Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.4000 | 0 | |
| 2022-11-23 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3150 | 0 | |
| 2022-11-22 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3150 | 0 | |
| 2022-11-21 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3150 | 0 | |
| 2022-11-18 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.3150 | 0 | |
| 2022-11-17 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.3150 | 0 | |
| 2022-11-16 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3150 | 0 | |
| 2022-11-15 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.3150 | 0 | |
| 2022-11-14 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3150 | 0 | |
| 2022-11-11 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3150 | 0 | |
| 2022-11-10 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3200 | 0 | |
| 2022-11-09 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3250 | 0 | |
| 2022-11-08 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3250 | 0 | |
| 2022-11-07 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.3250 | 0 | |
| 2022-11-04 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3250 | 0 | |
| 2022-11-03 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3900 | 0 | |
| 2022-11-02 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3900 | 0 | |
| 2022-11-01 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3200 | 0 | |
| 2022-10-31 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2022-10-28 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2022-10-27 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2022-10-26 | BKK.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1810 | $0.2500 | 2,500 | |
| 2022-10-25 | BKK.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.3900 | 1,200 | |
| 2022-10-21 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1810 | $0.2400 | 0 | |
| 2022-10-20 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1810 | $0.3900 | 0 | |
| 2022-10-19 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1810 | $0.3900 | 0 | |
| 2022-10-18 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1810 | $0.3900 | 0 | |
| 2022-10-17 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1810 | $0.3900 | 0 | |
| 2022-10-14 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.3900 | 0 | |
| 2022-10-13 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2022-10-12 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2022-10-11 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.3900 | 0 | |
| 2022-10-10 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.3900 | 0 | |
| 2022-10-07 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1810 | $0.3900 | 0 | |
| 2022-10-06 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.3900 | 0 | |
| 2022-10-05 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.3900 | 0 | |
| 2022-10-04 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.3900 | 0 | |
| 2022-10-03 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.3900 | 0 | |
| 2022-09-30 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-09-29 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-09-28 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-09-27 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-09-26 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-09-23 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-09-22 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-09-21 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-09-20 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-09-19 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-09-16 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-09-15 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 |