Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3400 | $0.4750 | 0 | |
| 2024-10-16 | BKK.SI | SGD | $0.5000 | $0.3150 | $0.5000 | $0.3350 | $0.4900 | 2,800 | |
| 2024-10-15 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3050 | $0.4450 | 0 | |
| 2024-10-14 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.4450 | 0 | |
| 2024-10-11 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3050 | $0.4450 | 0 | |
| 2024-10-10 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3050 | $0.4450 | 0 | |
| 2024-10-09 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2150 | $0.4450 | 0 | |
| 2024-10-08 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.4450 | 0 | |
| 2024-10-07 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3050 | $0.4450 | 0 | |
| 2024-10-04 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.4450 | 0 | |
| 2024-10-03 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.4450 | 0 | |
| 2024-10-02 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3050 | $0.4300 | 0 | |
| 2024-10-01 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.4300 | 0 | |
| 2024-09-30 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2024-09-27 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.4300 | 0 | |
| 2024-09-26 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.4300 | 0 | |
| 2024-09-25 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2024-09-24 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2024-09-23 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2024-09-20 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2024-09-19 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2024-09-18 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2024-09-17 | BKK.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3500 | 400 | |
| 2024-09-16 | BKK.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2950 | $0.3500 | 100 | |
| 2024-09-13 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-09-12 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-09-11 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2024-09-10 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-09-09 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-09-06 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-09-05 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-09-04 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2024-09-03 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2024-09-02 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2024-08-30 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2024-08-29 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3150 | 0 | |
| 2024-08-28 | BKK.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.3150 | 20,000 | |
| 2024-08-27 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2024-08-26 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2024-08-23 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2024-08-22 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-21 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-20 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-19 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-16 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-08-15 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-14 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-08-13 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-08-12 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-08-08 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 |