Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.2950 | 0 | |
| 2023-02-24 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.2950 | 0 | |
| 2023-02-23 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.2950 | 0 | |
| 2023-02-22 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 | |
| 2023-02-21 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2950 | 0 | |
| 2023-02-20 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.2950 | 0 | |
| 2023-02-17 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2950 | 0 | |
| 2023-02-16 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1810 | $0.2950 | 0 | |
| 2023-02-15 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2950 | 0 | |
| 2023-02-14 | BKK.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1800 | $0.2950 | 5,500 | |
| 2023-02-13 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.2950 | 0 | |
| 2023-02-10 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2950 | 0 | |
| 2023-02-09 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2950 | 0 | |
| 2023-02-08 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2950 | 0 | |
| 2023-02-07 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2950 | 0 | |
| 2023-02-06 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2950 | 0 | |
| 2023-02-03 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.3000 | 0 | |
| 2023-02-02 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.3000 | 0 | |
| 2023-02-01 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.3000 | 0 | |
| 2023-01-31 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.3000 | 0 | |
| 2023-01-30 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.3000 | 0 | |
| 2023-01-27 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-01-26 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-01-25 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-01-20 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-01-19 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-01-18 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-01-17 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-01-16 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-01-13 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-01-12 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-01-11 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-01-10 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-01-09 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-01-06 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-01-05 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3950 | 0 | |
| 2023-01-04 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3950 | 0 | |
| 2023-01-03 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3950 | 0 | |
| 2022-12-30 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3950 | 0 | |
| 2022-12-29 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3950 | 0 | |
| 2022-12-28 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2022-12-27 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2022-12-23 | BKK.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.3950 | 1,600 | |
| 2022-12-22 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3950 | 0 | |
| 2022-12-21 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3950 | 0 | |
| 2022-12-20 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3950 | 0 | |
| 2022-12-19 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3950 | 0 | |
| 2022-12-16 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3950 | 0 | |
| 2022-12-15 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3950 | 0 | |
| 2022-12-14 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3250 | 0 |