Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-09-13 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-09-12 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-09-09 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-09-08 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-09-07 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-09-06 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3900 | 0 | |
| 2022-09-05 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-09-02 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-09-01 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3900 | 0 | |
| 2022-08-31 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3900 | 0 | |
| 2022-08-30 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-08-29 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3900 | 0 | |
| 2022-08-26 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-08-25 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3900 | 0 | |
| 2022-08-24 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3900 | 0 | |
| 2022-08-23 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-08-22 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3900 | 0 | |
| 2022-08-19 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2022-08-18 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3800 | 0 | |
| 2022-08-17 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3800 | 0 | |
| 2022-08-16 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3800 | 0 | |
| 2022-08-15 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3800 | 0 | |
| 2022-08-12 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3800 | 0 | |
| 2022-08-11 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3800 | 0 | |
| 2022-08-10 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.3400 | 0 | |
| 2022-08-08 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3300 | 0 | |
| 2022-08-05 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1820 | $0.3800 | 0 | |
| 2022-08-04 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1830 | $0.3450 | 0 | |
| 2022-08-03 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1820 | $0.3700 | 0 | |
| 2022-08-02 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1820 | $0.3250 | 0 | |
| 2022-08-01 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1820 | $0.3250 | 0 | |
| 2022-07-29 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3900 | 0 | |
| 2022-07-28 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3900 | 0 | |
| 2022-07-27 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3900 | 0 | |
| 2022-07-26 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3900 | 0 | |
| 2022-07-25 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3900 | 0 | |
| 2022-07-22 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3900 | 0 | |
| 2022-07-21 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3900 | 0 | |
| 2022-07-20 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3900 | 0 | |
| 2022-07-19 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3900 | 0 | |
| 2022-07-18 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3900 | 0 | |
| 2022-07-15 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3900 | 0 | |
| 2022-07-14 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3650 | 0 | |
| 2022-07-13 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3650 | 0 | |
| 2022-07-12 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3650 | 0 | |
| 2022-07-08 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3350 | 0 | |
| 2022-07-07 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3900 | 0 | |
| 2022-07-06 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3900 | 0 | |
| 2022-07-05 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3350 | 0 |