Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2024-07-02 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-07-01 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-06-28 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-06-27 | BKK.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 1,500 | |
| 2024-06-26 | BKK.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 1,500 | |
| 2024-06-25 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-06-24 | BKK.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 3,200 | |
| 2024-06-21 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-06-20 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-06-19 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-06-18 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-06-14 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-06-13 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-06-12 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-06-11 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-06-10 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-06-07 | BKK.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 2,500 | |
| 2024-06-06 | BKK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-06-05 | BKK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-06-04 | BKK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-06-03 | BKK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-05-31 | BKK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-05-30 | BKK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-05-29 | BKK.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 300 | |
| 2024-05-28 | BKK.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 11,000 | |
| 2024-05-27 | BKK.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-05-24 | BKK.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-05-23 | BKK.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 10,000 | |
| 2024-05-21 | BKK.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 1,200 | |
| 2024-05-20 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-05-17 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-05-16 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-05-15 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-05-14 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-05-13 | BKK.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3400 | 33,100 | |
| 2024-05-10 | BKK.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3650 | 1,500 | |
| 2024-05-09 | BKK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3650 | 0 | |
| 2024-05-08 | BKK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3650 | 0 | |
| 2024-05-07 | BKK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3650 | 0 | |
| 2024-05-06 | BKK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3650 | 0 | |
| 2024-05-03 | BKK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3650 | 0 | |
| 2024-05-02 | BKK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3650 | 0 | |
| 2024-04-30 | BKK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3650 | 0 | |
| 2024-04-29 | BKK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3650 | 0 | |
| 2024-04-26 | BKK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3650 | 0 | |
| 2024-04-25 | BKK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3700 | 0 | |
| 2024-04-24 | BKK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3700 | 0 | |
| 2024-04-23 | BKK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3700 | 0 | |
| 2024-04-22 | BKK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3700 | 0 |