Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2024-02-05 | BKK.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3400 | $0.3950 | 30,000 | |
| 2024-02-02 | BKK.SI | SGD | $0.3950 | $0.3550 | $0.4000 | $0.3550 | $0.4000 | 2,000 | |
| 2024-02-01 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-01-31 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-01-30 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-01-29 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-01-26 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-01-25 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2024-01-24 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-01-23 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-01-22 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-01-19 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-01-18 | BKK.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3550 | 1,600 | |
| 2024-01-17 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-01-16 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-01-15 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-01-12 | BKK.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3550 | 1,000 | |
| 2024-01-11 | BKK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-01-10 | BKK.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3550 | 36,100 | |
| 2024-01-09 | BKK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2024-01-08 | BKK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2024-01-05 | BKK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2024-01-04 | BKK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2024-01-03 | BKK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2024-01-02 | BKK.SI | SGD | $0.3500 | $0.3100 | $0.3500 | $0.3500 | $0.3550 | 11,500 | |
| 2023-12-29 | BKK.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 32,000 | |
| 2023-12-28 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2023-12-27 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-12-26 | BKK.SI | SGD | $0.3400 | $0.2800 | $0.3400 | $0.3350 | $0.3450 | 19,100 | |
| 2023-12-22 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-12-21 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-12-20 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-12-19 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-12-18 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-12-15 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-12-14 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-12-13 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-12-12 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-12-11 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-12-08 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-12-07 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-12-06 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-12-05 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-12-04 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-12-01 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2750 | $0.3400 | 0 | |
| 2023-11-30 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-11-29 | BKK.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.2800 | $0.3400 | 10,800 | |
| 2023-11-28 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2023-11-27 | BKK.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 24,800 |