Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0730 | 0 | |
| 2025-10-30 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0730 | 0 | |
| 2025-10-29 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0730 | 0 | |
| 2025-10-28 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0730 | 0 | |
| 2025-10-27 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0320 | $0.0730 | 0 | |
| 2025-10-24 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0740 | 0 | |
| 2025-10-23 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0280 | $0.0740 | 0 | |
| 2025-10-22 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0280 | $0.0740 | 0 | |
| 2025-10-21 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2025-10-17 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0320 | $0.0740 | 0 | |
| 2025-10-16 | BKV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0740 | 2,500 | |
| 2025-10-15 | BKV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0740 | 2,000 | |
| 2025-10-14 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0740 | 0 | |
| 2025-10-13 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0740 | 0 | |
| 2025-10-10 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0740 | 0 | |
| 2025-10-09 | BKV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0690 | 10,000 | |
| 2025-10-08 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0700 | 0 | |
| 2025-10-07 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2025-10-06 | BKV.SI | SGD | $0.0450 | $0.0440 | $0.0640 | $0.0440 | $0.0590 | 31,900 | |
| 2025-10-03 | BKV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2025-10-02 | BKV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0450 | $0.0720 | 0 | |
| 2025-10-01 | BKV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0720 | 0 | |
| 2025-09-30 | BKV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0720 | 0 | |
| 2025-09-29 | BKV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0700 | 9,900 | |
| 2025-09-26 | BKV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0650 | 1,100 | |
| 2025-09-25 | BKV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0650 | 4,000 | |
| 2025-09-24 | BKV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0680 | 50,000 | |
| 2025-09-23 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0630 | 0 | |
| 2025-09-22 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2025-09-19 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0630 | 0 | |
| 2025-09-18 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0640 | 0 | |
| 2025-09-17 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2025-09-16 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0640 | 0 | |
| 2025-09-15 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2025-09-12 | BKV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0400 | $0.0450 | 5,000 | |
| 2025-09-11 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-09-10 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2025-09-09 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2025-09-08 | BKV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 14,000 | |
| 2025-09-05 | BKV.SI | SGD | $0.0450 | $0.0400 | $0.0460 | $0.0360 | $0.0460 | 141,400 | |
| 2025-09-04 | BKV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0500 | 38,000 | |
| 2025-09-03 | BKV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0500 | 3,000 | |
| 2025-09-02 | BKV.SI | SGD | $0.0260 | $0.0260 | $0.0360 | $0.0280 | $0.0400 | 98,600 | |
| 2025-09-01 | BKV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0570 | 0 | |
| 2025-08-29 | BKV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0590 | 39,800 | |
| 2025-08-28 | BKV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2025-08-27 | BKV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0590 | 0 | |
| 2025-08-26 | BKV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2025-08-25 | BKV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2025-08-22 | BKV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 |