Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.1280 | 0 | |
| 2024-11-20 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.1280 | 0 | |
| 2024-11-19 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.1280 | 0 | |
| 2024-11-18 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.1280 | 0 | |
| 2024-11-15 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.1280 | 0 | |
| 2024-11-14 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.1230 | 0 | |
| 2024-11-13 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.1270 | 0 | |
| 2024-11-12 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.1280 | 0 | |
| 2024-11-11 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.1270 | 0 | |
| 2024-11-08 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.1280 | 0 | |
| 2024-11-07 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.1280 | 0 | |
| 2024-11-06 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.1580 | 0 | |
| 2024-11-05 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0920 | $0.1580 | 0 | |
| 2024-11-04 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0920 | $0.1580 | 0 | |
| 2024-11-01 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0920 | $0.1330 | 0 | |
| 2024-10-30 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0920 | $0.1330 | 0 | |
| 2024-10-29 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0920 | $0.1330 | 0 | |
| 2024-10-28 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0920 | $0.1280 | 0 | |
| 2024-10-25 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0920 | $0.1280 | 0 | |
| 2024-10-24 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0920 | $0.1280 | 0 | |
| 2024-10-23 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0920 | $0.1280 | 0 | |
| 2024-10-22 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0920 | $0.1280 | 0 | |
| 2024-10-21 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0920 | $0.1280 | 0 | |
| 2024-10-18 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0920 | $0.1280 | 0 | |
| 2024-10-17 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0920 | $0.1280 | 0 | |
| 2024-10-16 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0920 | $0.1280 | 0 | |
| 2024-10-15 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0920 | $0.1280 | 0 | |
| 2024-10-14 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0920 | $0.1280 | 0 | |
| 2024-10-11 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0920 | $0.1280 | 0 | |
| 2024-10-10 | BKV.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0920 | $0.1280 | 100 | |
| 2024-10-09 | BKV.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0920 | $0.1280 | 0 | |
| 2024-10-08 | BKV.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0920 | $0.1480 | 0 | |
| 2024-10-07 | BKV.SI | SGD | $0.1480 | $0.0920 | $0.1480 | $0.1220 | $0.1470 | 8,400 | |
| 2024-10-04 | BKV.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.1320 | 0 | |
| 2024-10-03 | BKV.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.1230 | 0 | |
| 2024-10-02 | BKV.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.1260 | 0 | |
| 2024-10-01 | BKV.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.1300 | 0 | |
| 2024-09-30 | BKV.SI | SGD | $0.1260 | $0.0910 | $0.1260 | $0.1000 | $0.1280 | 3,900 | |
| 2024-09-27 | BKV.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0980 | $0.1200 | 100 | |
| 2024-09-26 | BKV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0980 | $0.1450 | 0 | |
| 2024-09-25 | BKV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0920 | $0.1210 | 0 | |
| 2024-09-24 | BKV.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.0910 | $0.1510 | 13,600 | |
| 2024-09-23 | BKV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0970 | $0.1190 | 0 | |
| 2024-09-20 | BKV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0970 | $0.1190 | 0 | |
| 2024-09-19 | BKV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0970 | $0.1180 | 0 | |
| 2024-09-18 | BKV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0980 | $0.1210 | 0 | |
| 2024-09-17 | BKV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0970 | $0.1260 | 0 | |
| 2024-09-16 | BKV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0980 | $0.1340 | 0 | |
| 2024-09-13 | BKV.SI | SGD | $0.1270 | $0.0760 | $0.1270 | $0.0830 | $0.1330 | 12,300 | |
| 2024-09-12 | BKV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0590 | $0.1360 | 0 |