Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0640 | 0 | |
| 2025-09-15 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2025-09-12 | BKV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0400 | $0.0450 | 5,000 | |
| 2025-09-11 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-09-10 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2025-09-09 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2025-09-08 | BKV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 14,000 | |
| 2025-09-05 | BKV.SI | SGD | $0.0450 | $0.0400 | $0.0460 | $0.0360 | $0.0460 | 141,400 | |
| 2025-09-04 | BKV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0500 | 38,000 | |
| 2025-09-03 | BKV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0500 | 3,000 | |
| 2025-09-02 | BKV.SI | SGD | $0.0260 | $0.0260 | $0.0360 | $0.0280 | $0.0400 | 98,600 | |
| 2025-09-01 | BKV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0570 | 0 | |
| 2025-08-29 | BKV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0590 | 39,800 | |
| 2025-08-28 | BKV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2025-08-27 | BKV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0590 | 0 | |
| 2025-08-26 | BKV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2025-08-25 | BKV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2025-08-22 | BKV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2025-08-21 | BKV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0650 | 0 | |
| 2025-08-20 | BKV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0650 | 0 | |
| 2025-08-19 | BKV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0650 | 0 | |
| 2025-08-18 | BKV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0550 | 5,000 | |
| 2025-08-15 | BKV.SI | SGD | $0.0350 | $0.0350 | $0.0500 | $0.0350 | $0.0410 | 119,700 | |
| 2025-08-14 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0460 | $0.0950 | 0 | |
| 2025-08-13 | BKV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0950 | 12,000 | |
| 2025-08-12 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.1000 | 0 | |
| 2025-08-11 | BKV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.1000 | 2,800 | |
| 2025-08-08 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2025-08-07 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2025-08-06 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2025-08-05 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2025-08-04 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2025-08-01 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0980 | 0 | |
| 2025-07-31 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2025-07-30 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0570 | $0.0990 | 0 | |
| 2025-07-29 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2025-07-28 | BKV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0990 | 3,000 | |
| 2025-07-25 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2025-07-24 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0990 | 0 | |
| 2025-07-23 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2025-07-22 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0410 | $0.1000 | 0 | |
| 2025-07-21 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0490 | $0.0990 | 0 | |
| 2025-07-18 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.1000 | 0 | |
| 2025-07-17 | BKV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0900 | 2,000 | |
| 2025-07-16 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0700 | 0 | |
| 2025-07-15 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2025-07-14 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2025-07-11 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.1180 | 0 | |
| 2025-07-10 | BKV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.1180 | 1,000 | |
| 2025-07-09 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.1180 | 0 |