Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2026-02-19 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2026-02-16 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0750 | 0 | |
| 2026-02-13 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0750 | 0 | |
| 2026-02-12 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2026-02-11 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2026-02-10 | BKV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0270 | $0.0500 | 100 | |
| 2026-02-09 | BKV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2026-02-06 | BKV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2026-02-05 | BKV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2026-02-04 | BKV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2026-02-03 | BKV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2026-02-02 | BKV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0380 | $0.0600 | 1,000 | |
| 2026-01-30 | BKV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0750 | 0 | |
| 2026-01-29 | BKV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2026-01-28 | BKV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0750 | 0 | |
| 2026-01-27 | BKV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2026-01-26 | BKV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0750 | 9,800 | |
| 2026-01-23 | BKV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0750 | 0 | |
| 2026-01-22 | BKV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0750 | 0 | |
| 2026-01-21 | BKV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0380 | $0.0750 | 0 | |
| 2026-01-20 | BKV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0390 | $0.0750 | 0 | |
| 2026-01-19 | BKV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0390 | $0.0750 | 0 | |
| 2026-01-16 | BKV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0750 | 4,400 | |
| 2026-01-15 | BKV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0400 | $0.0750 | 2,500 | |
| 2026-01-14 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0750 | 0 | |
| 2026-01-13 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0750 | 0 | |
| 2026-01-12 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0750 | 0 | |
| 2026-01-09 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0750 | 0 | |
| 2026-01-08 | BKV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0750 | 2,000 | |
| 2026-01-07 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0730 | 0 | |
| 2026-01-06 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0730 | 0 | |
| 2026-01-05 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2026-01-02 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0730 | 0 | |
| 2025-12-31 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2025-12-30 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2025-12-29 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0730 | 0 | |
| 2025-12-26 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0730 | 0 | |
| 2025-12-24 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0700 | 0 | |
| 2025-12-23 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0680 | 0 | |
| 2025-12-22 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0680 | 0 | |
| 2025-12-19 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0680 | 0 | |
| 2025-12-18 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0850 | 0 | |
| 2025-12-17 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2025-12-16 | BKV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0680 | 2,000 | |
| 2025-12-15 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0380 | $0.0680 | 0 | |
| 2025-12-12 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2025-12-11 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0680 | 0 | |
| 2025-12-10 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0680 | 0 | |
| 2025-12-09 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0380 | $0.0680 | 0 |