Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0730 | 0 | |
| 2025-12-24 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0700 | 0 | |
| 2025-12-23 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0680 | 0 | |
| 2025-12-22 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0680 | 0 | |
| 2025-12-19 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0680 | 0 | |
| 2025-12-18 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0850 | 0 | |
| 2025-12-17 | BKV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2025-12-16 | BKV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0680 | 2,000 | |
| 2025-12-15 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0380 | $0.0680 | 0 | |
| 2025-12-12 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2025-12-11 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0680 | 0 | |
| 2025-12-10 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0680 | 0 | |
| 2025-12-09 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0380 | $0.0680 | 0 | |
| 2025-12-08 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0150 | $0.0680 | 0 | |
| 2025-12-05 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0150 | $0.0680 | 0 | |
| 2025-12-04 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0680 | 0 | |
| 2025-12-03 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0150 | $0.0660 | 0 | |
| 2025-12-02 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2025-12-01 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0660 | 0 | |
| 2025-11-28 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0300 | $0.0650 | 0 | |
| 2025-11-27 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2025-11-26 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0770 | 0 | |
| 2025-11-25 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0370 | $0.0770 | 0 | |
| 2025-11-24 | BKV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0400 | $0.0660 | 5,000 | |
| 2025-11-21 | BKV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2025-11-20 | BKV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0710 | 0 | |
| 2025-11-19 | BKV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0720 | 0 | |
| 2025-11-18 | BKV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0720 | 0 | |
| 2025-11-17 | BKV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0720 | 0 | |
| 2025-11-14 | BKV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0720 | 0 | |
| 2025-11-13 | BKV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0730 | 0 | |
| 2025-11-12 | BKV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.0730 | 0 | |
| 2025-11-11 | BKV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0730 | 0 | |
| 2025-11-10 | BKV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0440 | 16,900 | |
| 2025-11-07 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0730 | 0 | |
| 2025-11-06 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2025-11-05 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0340 | $0.0730 | 0 | |
| 2025-11-04 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0730 | 0 | |
| 2025-11-03 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0730 | 0 | |
| 2025-10-31 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0730 | 0 | |
| 2025-10-30 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0730 | 0 | |
| 2025-10-29 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0730 | 0 | |
| 2025-10-28 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0730 | 0 | |
| 2025-10-27 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0320 | $0.0730 | 0 | |
| 2025-10-24 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0740 | 0 | |
| 2025-10-23 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0280 | $0.0740 | 0 | |
| 2025-10-22 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0280 | $0.0740 | 0 | |
| 2025-10-21 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2025-10-17 | BKV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0320 | $0.0740 | 0 | |
| 2025-10-16 | BKV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0740 | 2,500 |