Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | BKV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.1180 | 11,300 | |
| 2025-07-07 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.1180 | 0 | |
| 2025-07-04 | BKV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0570 | $0.1180 | 4,000 | |
| 2025-07-03 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.1180 | 0 | |
| 2025-07-02 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.1180 | 0 | |
| 2025-07-01 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.1180 | 0 | |
| 2025-06-30 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.1180 | 0 | |
| 2025-06-27 | BKV.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0570 | $0.1180 | 15,200 | |
| 2025-06-26 | BKV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0870 | 6,000 | |
| 2025-06-25 | BKV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.1180 | 0 | |
| 2025-06-24 | BKV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.1180 | 0 | |
| 2025-06-23 | BKV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0880 | 0 | |
| 2025-06-20 | BKV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0880 | 0 | |
| 2025-06-19 | BKV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0880 | 0 | |
| 2025-06-18 | BKV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0880 | 0 | |
| 2025-06-17 | BKV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.1230 | 0 | |
| 2025-06-16 | BKV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0930 | 100 | |
| 2025-06-13 | BKV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 4,500 | |
| 2025-06-12 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2025-06-11 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0930 | 0 | |
| 2025-06-10 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0930 | 0 | |
| 2025-06-09 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0930 | 0 | |
| 2025-06-06 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0930 | 0 | |
| 2025-06-05 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0930 | 0 | |
| 2025-06-04 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0930 | 0 | |
| 2025-06-03 | BKV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0930 | 1,500 | |
| 2025-06-02 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0930 | 0 | |
| 2025-05-30 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0530 | $0.0930 | 0 | |
| 2025-05-29 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0930 | 0 | |
| 2025-05-28 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0930 | 0 | |
| 2025-05-27 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0930 | 0 | |
| 2025-05-26 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0930 | 0 | |
| 2025-05-23 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0830 | 0 | |
| 2025-05-22 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0930 | 0 | |
| 2025-05-21 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0830 | 0 | |
| 2025-05-20 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0930 | 0 | |
| 2025-05-19 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.1180 | 0 | |
| 2025-05-16 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0950 | 0 | |
| 2025-05-15 | BKV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0950 | 8,000 | |
| 2025-05-14 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.1180 | 0 | |
| 2025-05-13 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.1180 | 0 | |
| 2025-05-09 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0660 | $0.1180 | 0 | |
| 2025-05-08 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0830 | 0 | |
| 2025-05-07 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0830 | 0 | |
| 2025-05-06 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0830 | 0 | |
| 2025-05-05 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0830 | 0 | |
| 2025-05-02 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0830 | 0 | |
| 2025-04-30 | BKV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0830 | 0 | |
| 2025-04-29 | BKV.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0830 | 13,000 | |
| 2025-04-28 | BKV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0830 | 4,000 |