Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BKV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0590 | $0.1340 | 0 | |
| 2024-09-10 | BKV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0590 | $0.1550 | 0 | |
| 2024-09-09 | BKV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0590 | $0.1300 | 0 | |
| 2024-09-06 | BKV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0590 | $0.1360 | 0 | |
| 2024-09-05 | BKV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0590 | $0.1310 | 0 | |
| 2024-09-04 | BKV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0590 | $0.1300 | 0 | |
| 2024-09-03 | BKV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0590 | $0.1360 | 0 | |
| 2024-09-02 | BKV.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.0760 | $0.1280 | 5,000 | |
| 2024-08-30 | BKV.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0730 | $0.1050 | 0 | |
| 2024-08-29 | BKV.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0730 | $0.1060 | 0 | |
| 2024-08-28 | BKV.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0720 | $0.1050 | 0 | |
| 2024-08-27 | BKV.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0630 | $0.0930 | 100 | |
| 2024-08-26 | BKV.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0730 | $0.1010 | 200 | |
| 2024-08-23 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 | |
| 2024-08-22 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0710 | $0.1060 | 0 | |
| 2024-08-21 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2024-08-20 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2024-08-19 | BKV.SI | SGD | $0.0880 | $0.0720 | $0.1000 | $0.0890 | $0.1000 | 309,600 | |
| 2024-08-16 | BKV.SI | SGD | $0.1060 | $0.0710 | $0.1070 | $0.0760 | $0.1100 | 5,000 | |
| 2024-08-15 | BKV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0690 | $0.1100 | 5,000 | |
| 2024-08-14 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.1100 | 0 | |
| 2024-08-13 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0520 | $0.1100 | 0 | |
| 2024-08-12 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2024-08-08 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.1100 | 0 | |
| 2024-08-07 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1100 | 0 | |
| 2024-08-06 | BKV.SI | SGD | $0.0800 | $0.0800 | $0.1280 | $0.0800 | $0.1100 | 13,300 | |
| 2024-08-05 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0800 | $0.1280 | 0 | |
| 2024-08-02 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0800 | $0.1280 | 0 | |
| 2024-08-01 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0800 | $0.1360 | 0 | |
| 2024-07-31 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0800 | $0.1360 | 0 | |
| 2024-07-30 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0800 | $0.1360 | 0 | |
| 2024-07-29 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0420 | $0.1360 | 0 | |
| 2024-07-26 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0700 | $0.1360 | 0 | |
| 2024-07-25 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0700 | $0.1360 | 0 | |
| 2024-07-24 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0700 | $0.1360 | 0 | |
| 2024-07-23 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0700 | $0.1360 | 0 | |
| 2024-07-22 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0700 | $0.1360 | 0 | |
| 2024-07-19 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0700 | $0.1360 | 0 | |
| 2024-07-18 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2024-07-17 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0700 | $0.1060 | 0 | |
| 2024-07-16 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0700 | $0.1360 | 0 | |
| 2024-07-15 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0700 | $0.1360 | 0 | |
| 2024-07-12 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0700 | $0.1360 | 0 | |
| 2024-07-11 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0700 | $0.1360 | 0 | |
| 2024-07-10 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0700 | $0.1360 | 0 | |
| 2024-07-09 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0700 | $0.1360 | 0 | |
| 2024-07-08 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0700 | $0.1360 | 0 | |
| 2024-07-05 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0700 | $0.1360 | 0 | |
| 2024-07-04 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0700 | $0.1360 | 0 | |
| 2024-07-03 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0700 | $0.1360 | 0 |