Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0700 | $0.1360 | 0 | |
| 2024-07-02 | BKV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0700 | $0.1360 | 0 | |
| 2024-07-01 | BKV.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0700 | $0.1250 | 2,000 | |
| 2024-06-28 | BKV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.1060 | 0 | |
| 2024-06-27 | BKV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.1060 | 0 | |
| 2024-06-26 | BKV.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0960 | 1,000 | |
| 2024-06-25 | BKV.SI | SGD | $0.0650 | $0.0640 | $0.0740 | $0.0680 | $0.1250 | 26,200 | |
| 2024-06-24 | BKV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0740 | $0.1250 | 0 | |
| 2024-06-21 | BKV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0740 | $0.1250 | 0 | |
| 2024-06-20 | BKV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.1250 | 0 | |
| 2024-06-19 | BKV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1250 | 0 | |
| 2024-06-18 | BKV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.1250 | 0 | |
| 2024-06-14 | BKV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.1250 | 0 | |
| 2024-06-13 | BKV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2024-06-12 | BKV.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1100 | 2,000 | |
| 2024-06-11 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.1120 | 0 | |
| 2024-06-10 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.1120 | 0 | |
| 2024-06-07 | BKV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0800 | $0.1120 | 1,300 | |
| 2024-06-06 | BKV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0650 | $0.1120 | 0 | |
| 2024-06-05 | BKV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.1120 | 0 | |
| 2024-06-04 | BKV.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0820 | $0.1120 | 2,000 | |
| 2024-06-03 | BKV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.1020 | 0 | |
| 2024-05-31 | BKV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.1020 | 0 | |
| 2024-05-30 | BKV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.1020 | 0 | |
| 2024-05-29 | BKV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.1020 | 0 | |
| 2024-05-28 | BKV.SI | SGD | $0.0570 | $0.0500 | $0.0570 | $0.0570 | $0.1020 | 2,500 | |
| 2024-05-27 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0450 | $0.1020 | 0 | |
| 2024-05-24 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0510 | $0.1020 | 0 | |
| 2024-05-23 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0510 | $0.1020 | 0 | |
| 2024-05-21 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0500 | $0.1020 | 0 | |
| 2024-05-20 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0440 | $0.1020 | 0 | |
| 2024-05-17 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0440 | $0.1020 | 0 | |
| 2024-05-16 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0600 | $0.1020 | 0 | |
| 2024-05-15 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2024-05-14 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.1020 | 0 | |
| 2024-05-13 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.1020 | 0 | |
| 2024-05-10 | BKV.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0600 | $0.1020 | 2,000 | |
| 2024-05-09 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.1020 | 0 | |
| 2024-05-08 | BKV.SI | SGD | $0.0720 | $0.0410 | $0.0720 | $0.0700 | $0.1020 | 30,400 | |
| 2024-05-07 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-05-06 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2024-05-03 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2024-05-02 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-04-30 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2024-04-29 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2024-04-26 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2024-04-25 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2024-04-24 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2024-04-23 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2024-04-22 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 |