Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0610 | $0.0950 | 0 | |
| 2020-01-07 | BKV.SI | SGD | $0.0830 | $0.0750 | $0.0830 | $0.0770 | $0.0840 | 34,800 | |
| 2020-01-06 | BKV.SI | SGD | $0.0880 | $0.0530 | $0.0890 | $0.0610 | $0.0880 | 18,500 | |
| 2020-01-03 | BKV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0850 | 5,200 | |
| 2020-01-02 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 |