Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-04-18 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-04-17 | BKV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0000 | 1,800 | |
| 2024-04-16 | BKV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-04-15 | BKV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-04-12 | BKV.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0000 | 1,300 | |
| 2024-04-11 | BKV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-04-09 | BKV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-04-08 | BKV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-04-05 | BKV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-04-04 | BKV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-04-03 | BKV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-04-02 | BKV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-04-01 | BKV.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0000 | 6,700 | |
| 2024-03-28 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0710 | $0.1600 | 0 | |
| 2024-03-27 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0710 | $0.1600 | 0 | |
| 2024-03-26 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.1600 | 0 | |
| 2024-03-25 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.1600 | 0 | |
| 2024-03-22 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0750 | $0.1600 | 0 | |
| 2024-03-21 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.1600 | 0 | |
| 2024-03-20 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0700 | $0.1600 | 0 | |
| 2024-03-19 | BKV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.1600 | 5,000 | |
| 2024-03-18 | BKV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.1600 | 200 | |
| 2024-03-15 | BKV.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1600 | 2,500 | |
| 2024-03-14 | BKV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.1600 | 0 | |
| 2024-03-13 | BKV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.1600 | 0 | |
| 2024-03-12 | BKV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1600 | 0 | |
| 2024-03-11 | BKV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2024-03-08 | BKV.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.1600 | 3,000 | |
| 2024-03-07 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1600 | 0 | |
| 2024-03-06 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2024-03-05 | BKV.SI | SGD | $0.1000 | $0.1000 | $0.1240 | $0.0700 | $0.1600 | 103,700 | |
| 2024-03-04 | BKV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-03-01 | BKV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2024-02-29 | BKV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2024-02-28 | BKV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2024-02-27 | BKV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-02-26 | BKV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-02-23 | BKV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-02-22 | BKV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.1300 | 200 | |
| 2024-02-21 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2024-02-20 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2024-02-19 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-02-16 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-02-15 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-02-14 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-02-13 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-02-09 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-02-08 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-02-07 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 |