Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2023-11-22 | BKV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0000 | 1,000 | |
| 2023-11-21 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2023-11-20 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2023-11-17 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-11-16 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-11-15 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2023-11-14 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.1100 | 0 | |
| 2023-11-10 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-11-09 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-11-08 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2023-11-07 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-11-06 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-11-03 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0520 | $0.1100 | 0 | |
| 2023-11-02 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0550 | $0.1100 | 0 | |
| 2023-11-01 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.1100 | 0 | |
| 2023-10-31 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-10-30 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.1100 | 0 | |
| 2023-10-27 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.1100 | 0 | |
| 2023-10-26 | BKV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0500 | $0.0800 | 3,600 | |
| 2023-10-25 | BKV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1100 | 600 | |
| 2023-10-24 | BKV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1100 | 2,000 | |
| 2023-10-23 | BKV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1100 | 2,000 | |
| 2023-10-20 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2023-10-19 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2023-10-18 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2023-10-17 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-10-16 | BKV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0000 | 1,000 | |
| 2023-10-13 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2023-10-12 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2023-10-11 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-10-10 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-10-09 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-10-06 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-10-05 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-10-04 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-10-03 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-10-02 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-09-29 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-09-28 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-09-27 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-09-26 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-09-25 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-09-22 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-09-21 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-09-20 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-09-19 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2023-09-18 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-09-15 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2023-09-14 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 |