Datapulse Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2025-10-02 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2025-10-01 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1500 | 11,600 | |
| 2025-09-30 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2025-09-29 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2025-09-26 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1680 | 19,000 |