Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BKW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1040 | 8,600 | |
| 2024-07-02 | BKW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.0980 | 1,600 | |
| 2024-07-01 | BKW.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 41,800 | |
| 2024-06-28 | BKW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0950 | $0.0980 | 3,900 | |
| 2024-06-27 | BKW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2024-06-26 | BKW.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0980 | $0.0990 | 32,400 | |
| 2024-06-25 | BKW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0980 | 2,000 | |
| 2024-06-24 | BKW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0950 | $0.0990 | 15,000 | |
| 2024-06-21 | BKW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0940 | $0.1000 | 7,400 | |
| 2024-06-20 | BKW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.0990 | 0 | |
| 2024-06-19 | BKW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0930 | $0.0990 | 2,000 | |
| 2024-06-18 | BKW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2024-06-14 | BKW.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0980 | 800 | |
| 2024-06-13 | BKW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0970 | 3,000 | |
| 2024-06-12 | BKW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0950 | $0.0980 | 2,000 | |
| 2024-06-11 | BKW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2024-06-10 | BKW.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0980 | 2,700 | |
| 2024-06-07 | BKW.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0980 | $0.0990 | 151,600 | |
| 2024-06-06 | BKW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0970 | 4,300 | |
| 2024-06-05 | BKW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0970 | 1,300 | |
| 2024-06-04 | BKW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2024-06-03 | BKW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0990 | 3,300 | |
| 2024-05-31 | BKW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 | |
| 2024-05-30 | BKW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1070 | 0 | |
| 2024-05-29 | BKW.SI | SGD | $0.0980 | $0.0910 | $0.0980 | $0.0950 | $0.1070 | 75,600 | |
| 2024-05-28 | BKW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0970 | 3,600 | |
| 2024-05-27 | BKW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0980 | 2,300 | |
| 2024-05-24 | BKW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0980 | 600 | |
| 2024-05-23 | BKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2024-05-21 | BKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2024-05-20 | BKW.SI | SGD | $0.0900 | $0.0900 | $0.0990 | $0.0920 | $0.0980 | 37,200 | |
| 2024-05-17 | BKW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1090 | 0 | |
| 2024-05-16 | BKW.SI | SGD | $0.0990 | $0.0900 | $0.0990 | $0.0990 | $0.1120 | 23,900 | |
| 2024-05-15 | BKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2024-05-14 | BKW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 3,300 | |
| 2024-05-13 | BKW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0950 | 6,600 | |
| 2024-05-10 | BKW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0970 | 3,000 | |
| 2024-05-09 | BKW.SI | SGD | $0.0900 | $0.0900 | $0.0990 | $0.0930 | $0.0980 | 17,900 | |
| 2024-05-08 | BKW.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0920 | $0.1040 | 8,600 | |
| 2024-05-07 | BKW.SI | SGD | $0.0950 | $0.0900 | $0.0960 | $0.0950 | $0.1040 | 10,300 | |
| 2024-05-06 | BKW.SI | SGD | $0.0950 | $0.0950 | $0.1020 | $0.0960 | $0.1110 | 21,400 | |
| 2024-05-03 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2024-05-02 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1130 | 7,700 | |
| 2024-04-30 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1110 | 0 | |
| 2024-04-29 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1020 | $0.1130 | 11,600 | |
| 2024-04-26 | BKW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1170 | 100 | |
| 2024-04-25 | BKW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1010 | $0.1140 | 600 | |
| 2024-04-24 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1030 | $0.1200 | 10,000 | |
| 2024-04-23 | BKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1220 | 0 | |
| 2024-04-22 | BKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1240 | 0 |