Datapulse Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2020-01-07 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2450 | 2,300 | |
| 2020-01-06 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2600 | 370,200 | |
| 2020-01-03 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2500 | 10,000 | |
| 2020-01-02 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 50,000 |