Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1220 | 0 | |
| 2024-04-18 | BKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1220 | 0 | |
| 2024-04-17 | BKW.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1040 | $0.1220 | 1,300 | |
| 2024-04-16 | BKW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1230 | 3,000 | |
| 2024-04-15 | BKW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1240 | 1,000 | |
| 2024-04-12 | BKW.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1100 | 5,200 | |
| 2024-04-11 | BKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1270 | 0 | |
| 2024-04-09 | BKW.SI | SGD | $0.1070 | $0.1030 | $0.1070 | $0.1080 | $0.1270 | 6,500 | |
| 2024-04-08 | BKW.SI | SGD | $0.1050 | $0.1030 | $0.1150 | $0.1060 | $0.1220 | 13,400 | |
| 2024-04-05 | BKW.SI | SGD | $0.1110 | $0.1110 | $0.1200 | $0.1170 | $0.1200 | 9,700 | |
| 2024-04-04 | BKW.SI | SGD | $0.1390 | $0.1090 | $0.1400 | $0.1280 | $0.1390 | 259,100 | |
| 2024-04-03 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1110 | $0.1080 | $0.1200 | 10,000 | |
| 2024-04-02 | BKW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2024-04-01 | BKW.SI | SGD | $0.1300 | $0.1200 | $0.1310 | $0.1170 | $0.1290 | 276,000 | |
| 2024-03-28 | BKW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 | |
| 2024-03-27 | BKW.SI | SGD | $0.1150 | $0.1000 | $0.1150 | $0.1150 | $0.1160 | 43,500 | |
| 2024-03-26 | BKW.SI | SGD | $0.1150 | $0.1060 | $0.1150 | $0.1100 | $0.1160 | 27,600 | |
| 2024-03-25 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1090 | 100 | |
| 2024-03-22 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1060 | $0.1160 | 290,000 | |
| 2024-03-21 | BKW.SI | SGD | $0.1140 | $0.1000 | $0.1140 | $0.1060 | $0.1130 | 28,600 | |
| 2024-03-20 | BKW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0940 | $0.1110 | 0 | |
| 2024-03-19 | BKW.SI | SGD | $0.1110 | $0.1070 | $0.1120 | $0.1100 | $0.1120 | 71,300 | |
| 2024-03-18 | BKW.SI | SGD | $0.0970 | $0.0970 | $0.1160 | $0.0970 | $0.1150 | 53,300 | |
| 2024-03-15 | BKW.SI | SGD | $0.1160 | $0.1150 | $0.1180 | $0.1160 | $0.1270 | 112,800 | |
| 2024-03-14 | BKW.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.1100 | $0.1140 | 21,000 | |
| 2024-03-13 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-03-12 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1180 | $0.1110 | $0.1160 | 59,200 | |
| 2024-03-11 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.1170 | 0 | |
| 2024-03-08 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1170 | 1,000 | |
| 2024-03-07 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1340 | 0 | |
| 2024-03-06 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1270 | 0 | |
| 2024-03-05 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1290 | 0 | |
| 2024-03-04 | BKW.SI | SGD | $0.1100 | $0.0880 | $0.1100 | $0.0900 | $0.1100 | 41,000 | |
| 2024-03-01 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2024-02-29 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0920 | $0.1090 | 3,600 | |
| 2024-02-28 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2024-02-27 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2024-02-26 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0910 | $0.1060 | 1,600 | |
| 2024-02-23 | BKW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1140 | 0 | |
| 2024-02-22 | BKW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1190 | 0 | |
| 2024-02-21 | BKW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2024-02-20 | BKW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2024-02-19 | BKW.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0980 | $0.1170 | 6,600 | |
| 2024-02-16 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0880 | $0.1060 | 0 | |
| 2024-02-15 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0840 | $0.1190 | 0 | |
| 2024-02-14 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0850 | $0.1190 | 0 | |
| 2024-02-13 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0850 | $0.1010 | 0 | |
| 2024-02-09 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0930 | $0.1170 | 0 | |
| 2024-02-08 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1220 | 1,600 | |
| 2024-02-07 | BKW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1160 | 300 |