Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1190 | 0 | |
| 2024-02-05 | BKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2024-02-02 | BKW.SI | SGD | $0.1050 | $0.0950 | $0.1100 | $0.1050 | $0.1100 | 173,700 | |
| 2024-02-01 | BKW.SI | SGD | $0.0800 | $0.0800 | $0.0990 | $0.0930 | $0.1290 | 8,300 | |
| 2024-01-31 | BKW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0990 | $0.1200 | 0 | |
| 2024-01-30 | BKW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2024-01-29 | BKW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1020 | $0.1370 | 0 | |
| 2024-01-26 | BKW.SI | SGD | $0.1390 | $0.1100 | $0.1390 | $0.1100 | $0.1370 | 29,100 | |
| 2024-01-25 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1390 | 0 | |
| 2024-01-24 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1390 | 0 | |
| 2024-01-23 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1190 | $0.1020 | $0.1190 | 85,300 | |
| 2024-01-22 | BKW.SI | SGD | $0.1100 | $0.0990 | $0.1100 | $0.1000 | $0.1090 | 85,000 | |
| 2024-01-19 | BKW.SI | SGD | $0.1000 | $0.0990 | $0.1100 | $0.1000 | $0.1080 | 148,200 | |
| 2024-01-18 | BKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 | |
| 2024-01-17 | BKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0960 | $0.1060 | 0 | |
| 2024-01-16 | BKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0930 | $0.1060 | 0 | |
| 2024-01-15 | BKW.SI | SGD | $0.1070 | $0.0960 | $0.1070 | $0.1020 | $0.1060 | 121,100 | |
| 2024-01-12 | BKW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2024-01-11 | BKW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0960 | 8,000 | |
| 2024-01-10 | BKW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 6,800 | |
| 2024-01-09 | BKW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 1,600 | |
| 2024-01-08 | BKW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 6,600 | |
| 2024-01-05 | BKW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0990 | 71,300 | |
| 2024-01-04 | BKW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2024-01-03 | BKW.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0930 | $0.0970 | 4,300 | |
| 2024-01-02 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0960 | 2,000 | |
| 2023-12-29 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1000 | 100 | |
| 2023-12-28 | BKW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0970 | 1,600 | |
| 2023-12-27 | BKW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.0920 | 0 | |
| 2023-12-26 | BKW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1010 | 9,700 | |
| 2023-12-22 | BKW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0930 | 6,600 | |
| 2023-12-21 | BKW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0810 | $0.0930 | 0 | |
| 2023-12-20 | BKW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2023-12-19 | BKW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2023-12-18 | BKW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2023-12-15 | BKW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0870 | $0.0930 | 100 | |
| 2023-12-14 | BKW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2023-12-13 | BKW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0930 | 21,200 | |
| 2023-12-12 | BKW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2023-12-11 | BKW.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0910 | $0.0950 | 1,000 | |
| 2023-12-08 | BKW.SI | SGD | $0.0970 | $0.0930 | $0.1000 | $0.0960 | $0.1030 | 75,800 | |
| 2023-12-07 | BKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2023-12-06 | BKW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 11,300 | |
| 2023-12-05 | BKW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0930 | 500 | |
| 2023-12-04 | BKW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 10,300 | |
| 2023-12-01 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2023-11-30 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2023-11-29 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0910 | 3,300 | |
| 2023-11-28 | BKW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 2,200 | |
| 2023-11-27 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0900 | 0 |