Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0900 | 0 | |
| 2023-11-23 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2023-11-22 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2023-11-21 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0890 | $0.0900 | 248,000 | |
| 2023-11-20 | BKW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2023-11-17 | BKW.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 5,400 | |
| 2023-11-16 | BKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2023-11-15 | BKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2023-11-14 | BKW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 15,700 | |
| 2023-11-10 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0890 | 1,000 | |
| 2023-11-09 | BKW.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0870 | $0.0900 | 5,300 | |
| 2023-11-08 | BKW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0900 | 10,000 | |
| 2023-11-07 | BKW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2023-11-06 | BKW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2023-11-03 | BKW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2023-11-02 | BKW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2023-11-01 | BKW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2023-10-31 | BKW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2023-10-30 | BKW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2023-10-27 | BKW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2023-10-26 | BKW.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0910 | 23,300 | |
| 2023-10-25 | BKW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0840 | 1,000 | |
| 2023-10-24 | BKW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2023-10-23 | BKW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2023-10-20 | BKW.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 85,900 | |
| 2023-10-19 | BKW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2023-10-18 | BKW.SI | SGD | $0.0840 | $0.0790 | $0.0840 | $0.0840 | $0.0850 | 76,800 | |
| 2023-10-17 | BKW.SI | SGD | $0.0790 | $0.0650 | $0.0790 | $0.0790 | $0.0800 | 33,300 | |
| 2023-10-16 | BKW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0740 | $0.0870 | 0 | |
| 2023-10-13 | BKW.SI | SGD | $0.0710 | $0.0700 | $0.0770 | $0.0740 | $0.0880 | 100,000 | |
| 2023-10-12 | BKW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2023-10-11 | BKW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2023-10-10 | BKW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2023-10-09 | BKW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2023-10-06 | BKW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2023-10-05 | BKW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2023-10-04 | BKW.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0830 | $0.0910 | 4,900 | |
| 2023-10-03 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0870 | $0.0890 | 2,000 | |
| 2023-10-02 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0910 | 6,600 | |
| 2023-09-29 | BKW.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 4,400 | |
| 2023-09-28 | BKW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0890 | 2,000 | |
| 2023-09-27 | BKW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.0890 | 3,300 | |
| 2023-09-26 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2023-09-25 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2023-09-22 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2023-09-21 | BKW.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.0890 | 123,900 | |
| 2023-09-20 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2023-09-19 | BKW.SI | SGD | $0.0890 | $0.0610 | $0.0900 | $0.0870 | $0.0890 | 144,000 | |
| 2023-09-18 | BKW.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0880 | $0.0930 | 5,100 | |
| 2023-09-15 | BKW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 |