Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-11 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2024-10-10 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2024-10-09 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2024-10-08 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1150 | 101,600 | |
| 2024-10-07 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2024-10-04 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2024-10-03 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1160 | 6,000 | |
| 2024-10-02 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 350,000 | |
| 2024-10-01 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1150 | 3,300 | |
| 2024-09-30 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1150 | 6,600 | |
| 2024-09-27 | BKW.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1080 | $0.1150 | 4,600 | |
| 2024-09-26 | BKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1150 | 0 | |
| 2024-09-25 | BKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2024-09-24 | BKW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1150 | 5,900 | |
| 2024-09-23 | BKW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1150 | 3,300 | |
| 2024-09-20 | BKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2024-09-19 | BKW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1160 | 3,300 | |
| 2024-09-18 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1160 | $0.1060 | $0.1180 | 28,500 | |
| 2024-09-17 | BKW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2024-09-16 | BKW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1140 | 15,000 | |
| 2024-09-13 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1010 | $0.1120 | 2,000 | |
| 2024-09-12 | BKW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1150 | 2,600 | |
| 2024-09-11 | BKW.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1060 | $0.1110 | 40,100 | |
| 2024-09-10 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1190 | $0.1050 | $0.1180 | 6,900 | |
| 2024-09-09 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1160 | 13,000 | |
| 2024-09-06 | BKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2024-09-05 | BKW.SI | SGD | $0.1050 | $0.0930 | $0.1050 | $0.1050 | $0.1160 | 43,000 | |
| 2024-09-04 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1150 | 2,600 | |
| 2024-09-03 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1190 | 15,000 | |
| 2024-09-02 | BKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0930 | $0.1180 | 0 | |
| 2024-08-30 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1170 | 4,000 | |
| 2024-08-29 | BKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2024-08-28 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1170 | 28,100 | |
| 2024-08-27 | BKW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1180 | 0 | |
| 2024-08-26 | BKW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1090 | 10,000 | |
| 2024-08-23 | BKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1090 | 0 | |
| 2024-08-22 | BKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1190 | 0 | |
| 2024-08-21 | BKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2024-08-20 | BKW.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1050 | $0.1110 | 24,600 | |
| 2024-08-19 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 3,900 | |
| 2024-08-16 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1040 | 7,600 | |
| 2024-08-15 | BKW.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.1020 | 2,000 | |
| 2024-08-14 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 | |
| 2024-08-13 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 1,600 | |
| 2024-08-12 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 3,300 | |
| 2024-08-08 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2024-08-07 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2024-08-06 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 | |
| 2024-08-05 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 | |
| 2024-08-02 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 11,600 |