Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BKW.SI | SGD | $0.0940 | $0.0910 | $0.0960 | $0.0940 | $0.0960 | 19,645,033 | |
| 2023-07-03 | BKW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0910 | $0.0960 | 2,000 | |
| 2023-06-30 | BKW.SI | SGD | $0.0950 | $0.0870 | $0.0950 | $0.0920 | $0.0950 | 712,100 | |
| 2023-06-28 | BKW.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0960 | 7,100 | |
| 2023-06-27 | BKW.SI | SGD | $0.0900 | $0.0880 | $0.0960 | $0.0900 | $0.0950 | 9,136,400 | |
| 2023-06-26 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0880 | $0.0940 | 53,500 | |
| 2023-06-23 | BKW.SI | SGD | $0.0910 | $0.0910 | $0.0970 | $0.0910 | $0.0940 | 5,700 | |
| 2023-06-22 | BKW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 188,500 | |
| 2023-06-21 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0890 | $0.0910 | 121,500 | |
| 2023-06-20 | BKW.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0950 | $0.0980 | 329,300 | |
| 2023-06-19 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0910 | $0.0860 | $0.0900 | 150,000 | |
| 2023-06-16 | BKW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.0950 | 305,000 | |
| 2023-06-15 | BKW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0970 | 4,100 | |
| 2023-06-14 | BKW.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0990 | 35,600 | |
| 2023-06-13 | BKW.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0970 | $0.0990 | 38,300 | |
| 2023-06-12 | BKW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0980 | 10,000 | |
| 2023-06-09 | BKW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0980 | 26,100 | |
| 2023-06-08 | BKW.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0990 | 185,700 | |
| 2023-06-07 | BKW.SI | SGD | $0.0960 | $0.0910 | $0.0980 | $0.0960 | $0.0980 | 168,100 | |
| 2023-06-06 | BKW.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0990 | $0.1010 | 20,100 | |
| 2023-06-05 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1060 | 10,600 | |
| 2023-06-01 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2023-05-31 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1060 | 6,600 | |
| 2023-05-30 | BKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2023-05-29 | BKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2023-05-26 | BKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2023-05-25 | BKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 | |
| 2023-05-24 | BKW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1050 | 62,600 | |
| 2023-05-23 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1030 | 33,300 | |
| 2023-05-22 | BKW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1070 | 16,600 | |
| 2023-05-19 | BKW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1060 | 131,400 | |
| 2023-05-18 | BKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2023-05-17 | BKW.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1050 | $0.1090 | 6,600 | |
| 2023-05-16 | BKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2023-05-15 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1110 | 6,600 | |
| 2023-05-12 | BKW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1040 | $0.1090 | 4,300 | |
| 2023-05-11 | BKW.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1010 | $0.1030 | 1,200 | |
| 2023-05-10 | BKW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1050 | 28,200 | |
| 2023-05-09 | BKW.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1060 | 9,900 | |
| 2023-05-08 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1130 | 3,300 | |
| 2023-05-05 | BKW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2023-05-04 | BKW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2023-05-03 | BKW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1160 | 2,600 | |
| 2023-05-02 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1150 | 52,000 | |
| 2023-04-28 | BKW.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1060 | $0.1140 | 6,500 | |
| 2023-04-27 | BKW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1080 | 0 | |
| 2023-04-26 | BKW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1080 | 44,900 | |
| 2023-04-25 | BKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1070 | 0 | |
| 2023-04-24 | BKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1080 | 0 | |
| 2023-04-21 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1080 | 11,300 |