Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | BKW.SI | SGD | $0.1050 | $0.1000 | $0.1060 | $0.1030 | $0.1080 | 106,600 | |
| 2023-04-19 | BKW.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1060 | $0.1160 | 53,300 | |
| 2023-04-18 | BKW.SI | SGD | $0.1080 | $0.0930 | $0.1080 | $0.1080 | $0.1120 | 3,100 | |
| 2023-04-17 | BKW.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1180 | 27,700 | |
| 2023-04-14 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1070 | 600 | |
| 2023-04-13 | BKW.SI | SGD | $0.0760 | $0.0760 | $0.0920 | $0.0850 | $0.1010 | 10,000 | |
| 2023-04-12 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2023-04-11 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.1010 | $0.1060 | 4,800 | |
| 2023-04-10 | BKW.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1050 | $0.1100 | 2,000 | |
| 2023-04-06 | BKW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2023-04-05 | BKW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2023-04-04 | BKW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1180 | 6,200 | |
| 2023-04-03 | BKW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1090 | 100 | |
| 2023-03-31 | BKW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1080 | 0 | |
| 2023-03-30 | BKW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1090 | 3,300 | |
| 2023-03-29 | BKW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0880 | $0.1090 | 2,000 | |
| 2023-03-28 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1090 | 14,600 | |
| 2023-03-27 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1120 | 300 | |
| 2023-03-24 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 36,600 | |
| 2023-03-23 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2023-03-22 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1180 | 0 | |
| 2023-03-21 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1170 | 0 | |
| 2023-03-20 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1170 | 0 | |
| 2023-03-17 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 200,600 | |
| 2023-03-16 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1060 | $0.1080 | 50,000 | |
| 2023-03-15 | BKW.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1070 | $0.1100 | 20,700 | |
| 2023-03-14 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2023-03-13 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2023-03-10 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2023-03-09 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2023-03-08 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2023-03-07 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 30,000 | |
| 2023-03-06 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1140 | 5,900 | |
| 2023-03-03 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 58,500 | |
| 2023-03-02 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 250,700 | |
| 2023-03-01 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2023-02-28 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2023-02-27 | BKW.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.1100 | $0.1140 | 6,600 | |
| 2023-02-24 | BKW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2023-02-23 | BKW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2023-02-22 | BKW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2023-02-21 | BKW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1080 | $0.1160 | 0 | |
| 2023-02-20 | BKW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1070 | $0.1170 | 7,900 | |
| 2023-02-17 | BKW.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1060 | $0.1160 | 153,600 | |
| 2023-02-16 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1090 | 1,100 | |
| 2023-02-15 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1140 | 100 | |
| 2023-02-14 | BKW.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 13,000 | |
| 2023-02-13 | BKW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1080 | $0.1150 | 4,900 | |
| 2023-02-10 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1150 | 15,600 | |
| 2023-02-09 | BKW.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1080 | $0.1110 | 50,200 |