Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.6900 | 0 | |
| 2026-07-03 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.6900 | 0 | |
| 2026-07-02 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.6900 | 0 | |
| 2026-07-01 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.6900 | 0 | |
| 2026-06-30 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-29 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-26 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-25 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-24 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-23 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-22 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-19 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-18 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-17 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-16 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-15 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7050 | 0 | |
| 2026-06-12 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7050 | 0 | |
| 2026-06-11 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7050 | 0 | |
| 2026-06-10 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7050 | 0 | |
| 2026-06-09 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7050 | 0 | |
| 2026-06-08 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.2850 | $0.7050 | 0 | |
| 2026-06-05 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7050 | 0 | |
| 2026-06-04 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7050 | 0 | |
| 2026-06-03 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7050 | 0 | |
| 2026-06-02 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7050 | 0 | |
| 2026-05-29 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2026-05-28 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7050 | 0 | |
| 2026-05-26 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7050 | 0 | |
| 2026-05-25 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7050 | 0 | |
| 2026-05-22 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7050 | 0 | |
| 2026-05-21 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7100 | 0 | |
| 2026-05-20 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-19 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-18 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-15 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-14 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-13 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-12 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-11 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-08 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-07 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-06 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.2350 | $0.7150 | 0 | |
| 2026-05-05 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.2350 | $0.7150 | 0 | |
| 2026-05-04 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.2500 | $0.7150 | 0 | |
| 2026-04-30 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.2500 | $0.7150 | 0 | |
| 2026-04-29 | BKX.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.2500 | $0.7200 | 1,500 | |
| 2026-04-28 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7200 | 0 | |
| 2026-04-27 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7200 | 0 | |
| 2026-04-24 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7200 | 0 | |
| 2026-04-23 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7200 | 0 |