Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | BKX.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2025-12-24 | BKX.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2025-12-23 | BKX.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2025-12-22 | BKX.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2025-12-19 | BKX.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2025-12-18 | BKX.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2025-12-17 | BKX.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2025-12-16 | BKX.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2025-12-15 | BKX.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2025-12-12 | BKX.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2025-12-11 | BKX.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2025-12-10 | BKX.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2025-12-09 | BKX.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.4600 | $0.6300 | 0 | |
| 2025-12-08 | BKX.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.4600 | $0.6300 | 0 | |
| 2025-12-05 | BKX.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.4600 | $0.6300 | 0 | |
| 2025-12-04 | BKX.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.4600 | $0.6300 | 0 | |
| 2025-12-03 | BKX.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.4600 | $0.6300 | 0 | |
| 2025-12-02 | BKX.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.4600 | $0.6400 | 0 | |
| 2025-12-01 | BKX.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.4600 | $0.6050 | 0 | |
| 2025-11-28 | BKX.SI | SGD | $0.6350 | $0.4600 | $0.6400 | $0.4650 | $0.6350 | 1,300 | |
| 2025-11-27 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4600 | $0.6000 | 0 | |
| 2025-11-26 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4600 | $0.7100 | 0 | |
| 2025-11-25 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4600 | $0.6000 | 0 | |
| 2025-11-24 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4600 | $0.6000 | 0 | |
| 2025-11-21 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4600 | $0.6000 | 0 | |
| 2025-11-20 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4600 | $0.7100 | 0 | |
| 2025-11-19 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4600 | $0.6000 | 0 | |
| 2025-11-18 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4600 | $0.5950 | 0 | |
| 2025-11-17 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4600 | $0.6000 | 0 | |
| 2025-11-14 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4600 | $0.7100 | 0 | |
| 2025-11-13 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2025-11-12 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.7100 | 0 | |
| 2025-11-11 | BKX.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.4600 | $0.6000 | 2,600 | |
| 2025-11-10 | BKX.SI | SGD | $0.5950 | $0.5700 | $0.6000 | $0.4650 | $0.6000 | 4,200 | |
| 2025-11-07 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-11-06 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-11-05 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-11-04 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-11-03 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-31 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5450 | $0.8700 | 0 | |
| 2025-10-30 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-29 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-28 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-27 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-24 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-23 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-22 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-21 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-17 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-16 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 |