Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7050 | 0 | |
| 2026-05-21 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7100 | 0 | |
| 2026-05-20 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-19 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-18 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-15 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-14 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-13 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-12 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-11 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-08 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-07 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5800 | $0.7150 | 0 | |
| 2026-05-06 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.2350 | $0.7150 | 0 | |
| 2026-05-05 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.2350 | $0.7150 | 0 | |
| 2026-05-04 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.2500 | $0.7150 | 0 | |
| 2026-04-30 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.2500 | $0.7150 | 0 | |
| 2026-04-29 | BKX.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.2500 | $0.7200 | 1,500 | |
| 2026-04-28 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7200 | 0 | |
| 2026-04-27 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7200 | 0 | |
| 2026-04-24 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7200 | 0 | |
| 2026-04-23 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7200 | 0 | |
| 2026-04-22 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7200 | 0 | |
| 2026-04-21 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7500 | 0 | |
| 2026-04-20 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7450 | 0 | |
| 2026-04-17 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $1.0900 | 0 | |
| 2026-04-16 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $1.0900 | 0 | |
| 2026-04-15 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7250 | 0 | |
| 2026-04-14 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7250 | 0 | |
| 2026-04-13 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7250 | 0 | |
| 2026-04-10 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7250 | 0 | |
| 2026-04-09 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7250 | 0 | |
| 2026-04-08 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7250 | 0 | |
| 2026-04-07 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7250 | 0 | |
| 2026-04-06 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7250 | 0 | |
| 2026-04-02 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7250 | 0 | |
| 2026-04-01 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7250 | 0 | |
| 2026-03-31 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7250 | 0 | |
| 2026-03-30 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7000 | 0 | |
| 2026-03-27 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7250 | 0 | |
| 2026-03-26 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7250 | 0 | |
| 2026-03-25 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7250 | 0 | |
| 2026-03-24 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7250 | 0 | |
| 2026-03-23 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7250 | 0 | |
| 2026-03-20 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7250 | 0 | |
| 2026-03-19 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7100 | 0 | |
| 2026-03-18 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7300 | 0 | |
| 2026-03-17 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7300 | 0 | |
| 2026-03-16 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7300 | 0 | |
| 2026-03-13 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7300 | 0 | |
| 2026-03-12 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7400 | 0 |