Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | BKX.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.3950 | $0.6450 | 0 | |
| 2026-10-02 | BKX.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5400 | $0.6450 | 0 | |
| 2026-10-01 | BKX.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5400 | $0.6450 | 0 | |
| 2026-09-30 | BKX.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5400 | $0.6450 | 0 | |
| 2026-09-29 | BKX.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5400 | $0.6450 | 0 | |
| 2026-09-28 | BKX.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5400 | $0.6450 | 0 | |
| 2026-09-25 | BKX.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5400 | $0.6800 | 0 | |
| 2026-09-24 | BKX.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5400 | $0.6800 | 0 | |
| 2026-09-23 | BKX.SI | SGD | $0.6900 | $0.5400 | $0.6900 | $0.5400 | $0.6850 | 500 | |
| 2026-09-22 | BKX.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.6850 | 0 | |
| 2026-09-21 | BKX.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.6850 | 0 | |
| 2026-09-18 | BKX.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.6850 | 0 | |
| 2026-09-17 | BKX.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.6750 | 0 | |
| 2026-09-16 | BKX.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.6750 | 0 | |
| 2026-09-15 | BKX.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.6750 | 0 | |
| 2026-09-14 | BKX.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.6750 | 5,000 | |
| 2026-09-11 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5400 | $0.6750 | 0 | |
| 2026-09-10 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2026-09-09 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5400 | $0.6750 | 0 | |
| 2026-09-08 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5400 | $0.5900 | 0 | |
| 2026-09-07 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5400 | $0.6100 | 0 | |
| 2026-09-04 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5400 | $0.6450 | 0 | |
| 2026-09-03 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5400 | $0.6750 | 0 | |
| 2026-09-02 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2026-09-01 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2026-08-31 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2026-08-28 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2026-08-27 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2026-08-26 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2026-08-25 | BKX.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.2500 | $0.6750 | 115,000 | |
| 2026-08-24 | BKX.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2026-08-21 | BKX.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2026-08-20 | BKX.SI | SGD | XD | $0.6800 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 |
| 2026-08-19 | BKX.SI | SGD | XD | $0.6800 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 |
| 2026-08-18 | BKX.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.2800 | $0.6800 | 0 |
| 2026-08-17 | BKX.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.2800 | $0.6800 | 0 |
| 2026-08-14 | BKX.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.2800 | $0.6800 | 600 |
| 2026-08-13 | BKX.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.2800 | $0.6800 | 0 |
| 2026-08-12 | BKX.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.2800 | $0.6800 | 0 |
| 2026-08-11 | BKX.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.2800 | $0.6800 | 0 |
| 2026-08-07 | BKX.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.2800 | $0.6800 | 0 |
| 2026-08-06 | BKX.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.2800 | $0.6800 | 0 |
| 2026-08-05 | BKX.SI | SGD | CD | $0.6850 | $0.6000 | $0.6850 | $0.6100 | $0.6850 | 5,000 |
| 2026-08-04 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6850 | 0 |
| 2026-08-03 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6850 | 0 |
| 2026-07-31 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6850 | 0 |
| 2026-07-30 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6850 | 0 |
| 2026-07-29 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6900 | 0 |
| 2026-07-28 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6900 | 0 |
| 2026-07-27 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6900 | 0 |