Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | BKX.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 | |
| 2026-08-20 | BKX.SI | SGD | XD | $0.6800 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 |
| 2026-08-19 | BKX.SI | SGD | XD | $0.6800 | $0.0000 | $0.0000 | $0.2500 | $0.6750 | 0 |
| 2026-08-18 | BKX.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.2800 | $0.6800 | 0 |
| 2026-08-17 | BKX.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.2800 | $0.6800 | 0 |
| 2026-08-14 | BKX.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.2800 | $0.6800 | 600 |
| 2026-08-13 | BKX.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.2800 | $0.6800 | 0 |
| 2026-08-12 | BKX.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.2800 | $0.6800 | 0 |
| 2026-08-11 | BKX.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.2800 | $0.6800 | 0 |
| 2026-08-07 | BKX.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.2800 | $0.6800 | 0 |
| 2026-08-06 | BKX.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.2800 | $0.6800 | 0 |
| 2026-08-05 | BKX.SI | SGD | CD | $0.6850 | $0.6000 | $0.6850 | $0.6100 | $0.6850 | 5,000 |
| 2026-08-04 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6850 | 0 |
| 2026-08-03 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6850 | 0 |
| 2026-07-31 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6850 | 0 |
| 2026-07-30 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6850 | 0 |
| 2026-07-29 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6900 | 0 |
| 2026-07-28 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6900 | 0 |
| 2026-07-27 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6900 | 0 |
| 2026-07-24 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6900 | 0 |
| 2026-07-23 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6900 | 0 |
| 2026-07-22 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6900 | 0 |
| 2026-07-21 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6900 | 0 |
| 2026-07-20 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6900 | 0 |
| 2026-07-17 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6900 | 0 |
| 2026-07-16 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6900 | 0 |
| 2026-07-15 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6900 | 0 |
| 2026-07-14 | BKX.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6900 | 0 |
| 2026-07-13 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6900 | 0 | |
| 2026-07-10 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6900 | 0 | |
| 2026-07-09 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.2900 | $0.6900 | 0 | |
| 2026-07-08 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.6900 | 0 | |
| 2026-07-07 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.6900 | 0 | |
| 2026-07-06 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.6900 | 0 | |
| 2026-07-03 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.6900 | 0 | |
| 2026-07-02 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.6900 | 0 | |
| 2026-07-01 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.6900 | 0 | |
| 2026-06-30 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-29 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-26 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-25 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-24 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-23 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-22 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-19 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-18 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-17 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-16 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2026-06-15 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7050 | 0 | |
| 2026-06-12 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7050 | 0 |