Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5700 | $1.0000 | 0 | |
| 2022-09-30 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0200 | 0 | |
| 2022-09-29 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0200 | 0 | |
| 2022-09-28 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0200 | 0 | |
| 2022-09-27 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0100 | 0 | |
| 2022-09-26 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0100 | 0 | |
| 2022-09-23 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0100 | 0 | |
| 2022-09-22 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0100 | 0 | |
| 2022-09-21 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0100 | 0 | |
| 2022-09-20 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0100 | 0 | |
| 2022-09-19 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0100 | 0 | |
| 2022-09-16 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0300 | 0 | |
| 2022-09-15 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $0.9850 | 0 | |
| 2022-09-14 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0100 | 0 | |
| 2022-09-13 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0100 | 0 | |
| 2022-09-12 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0100 | 0 | |
| 2022-09-09 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0100 | 0 | |
| 2022-09-08 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0100 | 0 | |
| 2022-09-07 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0200 | 0 | |
| 2022-09-06 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0200 | 0 | |
| 2022-09-05 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0200 | 0 | |
| 2022-09-02 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0200 | 0 | |
| 2022-09-01 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0200 | 0 | |
| 2022-08-31 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5650 | $1.0200 | 0 | |
| 2022-08-30 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5650 | $1.0200 | 0 | |
| 2022-08-29 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5650 | $1.0200 | 0 | |
| 2022-08-26 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 | |
| 2022-08-25 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 | |
| 2022-08-24 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 | |
| 2022-08-23 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 | |
| 2022-08-22 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 | |
| 2022-08-19 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 | |
| 2022-08-18 | BKX.SI | SGD | XD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 |
| 2022-08-17 | BKX.SI | SGD | XD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 |
| 2022-08-16 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8600 | 0 |
| 2022-08-15 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.7800 | 0 |
| 2022-08-12 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8600 | 0 |
| 2022-08-11 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8600 | 0 |
| 2022-08-10 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8600 | 0 |
| 2022-08-08 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8600 | 0 |
| 2022-08-05 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8600 | 0 |
| 2022-08-04 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8600 | 0 |
| 2022-08-03 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0200 | 0 |
| 2022-08-02 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0200 | 0 |
| 2022-08-01 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0200 | 0 |
| 2022-07-29 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8500 | 0 |
| 2022-07-28 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8500 | 0 |
| 2022-07-27 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8500 | 0 |
| 2022-07-26 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0400 | 0 |
| 2022-07-25 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0400 | 0 |