Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6000 | $0.8050 | 0 | |
| 2020-06-02 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5250 | $0.8050 | 0 | |
| 2020-06-01 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6000 | $0.8100 | 0 | |
| 2020-05-29 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5250 | $0.8100 | 0 | |
| 2020-05-28 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5250 | $0.8100 | 0 | |
| 2020-05-27 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5250 | $0.8100 | 0 | |
| 2020-05-26 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5300 | $0.8100 | 0 | |
| 2020-05-22 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5250 | $0.8150 | 0 | |
| 2020-05-21 | BKX.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6800 | $0.8150 | 23,900 | |
| 2020-05-20 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5250 | $0.6750 | 0 | |
| 2020-05-19 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5250 | $0.6600 | 0 | |
| 2020-05-18 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5250 | $0.6750 | 0 | |
| 2020-05-15 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5250 | $0.6750 | 0 | |
| 2020-05-14 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5250 | $0.6750 | 0 | |
| 2020-05-13 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5950 | $0.6750 | 0 | |
| 2020-05-12 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5250 | $0.6700 | 0 | |
| 2020-05-11 | BKX.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6450 | $0.6750 | 11,900 | |
| 2020-05-08 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.4500 | $0.6700 | 0 | |
| 2020-05-06 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.4500 | $0.6750 | 0 | |
| 2020-05-05 | BKX.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.4500 | $0.6750 | 13,300 | |
| 2020-05-04 | BKX.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.4500 | $0.6750 | 0 | |
| 2020-04-30 | BKX.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.4500 | $0.6750 | 0 | |
| 2020-04-29 | BKX.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.4500 | $0.6750 | 0 | |
| 2020-04-28 | BKX.SI | SGD | $0.6400 | $0.6400 | $0.6750 | $0.6400 | $0.6750 | 34,800 | |
| 2020-04-27 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4500 | $0.6750 | 0 | |
| 2020-04-24 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4500 | $0.6750 | 0 | |
| 2020-04-23 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.6750 | 0 | |
| 2020-04-22 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4500 | $0.6750 | 0 | |
| 2020-04-21 | BKX.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.4500 | $0.6500 | 30,000 | |
| 2020-04-20 | BKX.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6000 | $0.6800 | 10,000 | |
| 2020-04-17 | BKX.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 | |
| 2020-04-16 | BKX.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 | |
| 2020-04-15 | BKX.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5000 | $0.6800 | 0 | |
| 2020-04-14 | BKX.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 25,600 | |
| 2020-04-13 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 | |
| 2020-04-09 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 | |
| 2020-04-08 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 | |
| 2020-04-07 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 | |
| 2020-04-06 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 | |
| 2020-04-03 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-04-02 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7150 | 0 | |
| 2020-04-01 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-03-31 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-03-30 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-03-27 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-03-26 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-03-25 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-03-24 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-03-23 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-03-20 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 |