Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0400 | 0 |
| 2022-07-21 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0400 | 0 |
| 2022-07-20 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0400 | 0 |
| 2022-07-19 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0400 | 0 |
| 2022-07-18 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0400 | 0 |
| 2022-07-15 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $1.0400 | 0 |
| 2022-07-14 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $1.0400 | 0 |
| 2022-07-13 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $1.0400 | 0 |
| 2022-07-12 | BKX.SI | SGD | CD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $1.0200 | 2,100 |
| 2022-07-08 | BKX.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2022-07-07 | BKX.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2022-07-06 | BKX.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.6050 | $0.7200 | 600 | |
| 2022-07-05 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-07-04 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-07-01 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-30 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-29 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-28 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-27 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-24 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-23 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-22 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-21 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-20 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-17 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-16 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-15 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-14 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-13 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-10 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-09 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-08 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-07 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-06 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-03 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2022-06-02 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-01 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-05-31 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2022-05-30 | BKX.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7000 | $0.7200 | 8,000 | |
| 2022-05-27 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $1.0400 | 0 | |
| 2022-05-26 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $1.0400 | 0 | |
| 2022-05-25 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $1.0400 | 0 | |
| 2022-05-24 | BKX.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $1.0400 | 2,000 | |
| 2022-05-23 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $1.0400 | 0 | |
| 2022-05-20 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $1.0400 | 0 | |
| 2022-05-19 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $1.0400 | 0 | |
| 2022-05-18 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $1.0400 | 0 | |
| 2022-05-17 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $1.0400 | 0 | |
| 2022-05-13 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6850 | $1.0400 | 0 | |
| 2022-05-12 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $1.0400 | 0 |