Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6550 | $0.7950 | 0 | |
| 2023-09-25 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6550 | $0.7950 | 0 | |
| 2023-09-22 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6550 | $0.7950 | 0 | |
| 2023-09-21 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6550 | $0.7950 | 0 | |
| 2023-09-20 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-09-19 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-09-18 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-09-15 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-09-14 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-09-13 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-09-12 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-09-11 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-09-08 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-09-07 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2023-09-06 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2023-09-05 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-09-04 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-08-31 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2023-08-30 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2023-08-29 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7500 | 0 | |
| 2023-08-28 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2023-08-25 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2023-08-24 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2023-08-23 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.8800 | 0 | |
| 2023-08-22 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.8800 | 0 | |
| 2023-08-21 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6550 | $0.8800 | 0 | |
| 2023-08-18 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6550 | $0.8950 | 0 | |
| 2023-08-17 | BKX.SI | SGD | XD | $0.8000 | $0.0000 | $0.0000 | $0.6550 | $0.8950 | 0 |
| 2023-08-16 | BKX.SI | SGD | XD | $0.8000 | $0.8000 | $0.8000 | $0.6550 | $0.8000 | 200 |
| 2023-08-15 | BKX.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.6000 | $0.8000 | 400 |
| 2023-08-14 | BKX.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.6000 | $0.8000 | 0 |
| 2023-08-11 | BKX.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.6000 | $0.8000 | 0 |
| 2023-08-10 | BKX.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.6000 | $0.8000 | 0 |
| 2023-08-08 | BKX.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.6000 | $0.8000 | 0 |
| 2023-08-07 | BKX.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.6000 | $0.8500 | 0 |
| 2023-08-04 | BKX.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.6000 | $0.8500 | 0 |
| 2023-08-03 | BKX.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.6000 | $0.8500 | 0 |
| 2023-08-02 | BKX.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.6000 | $0.8500 | 100 |
| 2023-08-01 | BKX.SI | SGD | CD | $0.8000 | $0.6500 | $0.8000 | $0.5450 | $0.8000 | 10,000 |
| 2023-07-31 | BKX.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.7000 | 0 |
| 2023-07-28 | BKX.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.7000 | 0 |
| 2023-07-27 | BKX.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.7000 | 100 |
| 2023-07-26 | BKX.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.7000 | 10,000 |
| 2023-07-25 | BKX.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.8950 | 0 |
| 2023-07-24 | BKX.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.8950 | 0 |
| 2023-07-21 | BKX.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.8950 | 0 |
| 2023-07-20 | BKX.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.8950 | 0 |
| 2023-07-19 | BKX.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.8950 | 0 |
| 2023-07-18 | BKX.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.8950 | 0 |
| 2023-07-17 | BKX.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.8950 | 0 |