Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | BKX.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.8950 | 0 |
| 2023-07-13 | BKX.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.4700 | $0.8950 | 0 |
| 2023-07-12 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.8950 | 0 | |
| 2023-07-11 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.8950 | 0 | |
| 2023-07-10 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.8950 | 0 | |
| 2023-07-07 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.8950 | 0 | |
| 2023-07-06 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.8950 | 0 | |
| 2023-07-05 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.8950 | 0 | |
| 2023-07-04 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.8950 | 0 | |
| 2023-07-03 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.8950 | 0 | |
| 2023-06-30 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.8950 | 0 | |
| 2023-06-28 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.8950 | 0 | |
| 2023-06-27 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.8950 | 0 | |
| 2023-06-26 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.8950 | 0 | |
| 2023-06-23 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.8950 | 0 | |
| 2023-06-22 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.8950 | 0 | |
| 2023-06-21 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.8950 | 0 | |
| 2023-06-20 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.7400 | 0 | |
| 2023-06-19 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.8950 | 0 | |
| 2023-06-16 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.7000 | 0 | |
| 2023-06-15 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.7200 | 0 | |
| 2023-06-14 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.7200 | 0 | |
| 2023-06-13 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.7000 | 0 | |
| 2023-06-12 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 | |
| 2023-06-09 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 | |
| 2023-06-08 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 | |
| 2023-06-07 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 | |
| 2023-06-06 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 | |
| 2023-06-05 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 | |
| 2023-06-01 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 | |
| 2023-05-31 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 | |
| 2023-05-30 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 | |
| 2023-05-29 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.7600 | 0 | |
| 2023-05-26 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6850 | $0.7600 | 0 | |
| 2023-05-25 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.7600 | 0 | |
| 2023-05-24 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.7600 | 0 | |
| 2023-05-23 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.7600 | 0 | |
| 2023-05-22 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.7600 | 0 | |
| 2023-05-19 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.7600 | 0 | |
| 2023-05-18 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.7600 | 0 | |
| 2023-05-17 | BKX.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5900 | $0.7600 | 36,300 | |
| 2023-05-16 | BKX.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $0.8900 | 0 | |
| 2023-05-15 | BKX.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $0.8900 | 0 | |
| 2023-05-12 | BKX.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $0.8900 | 0 | |
| 2023-05-11 | BKX.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $0.8900 | 0 | |
| 2023-05-10 | BKX.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $0.8900 | 0 | |
| 2023-05-09 | BKX.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $0.8900 | 0 | |
| 2023-05-08 | BKX.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $0.8900 | 0 | |
| 2023-05-05 | BKX.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $0.8900 | 0 | |
| 2023-05-04 | BKX.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $0.8900 | 0 |