Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | BKX.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $1.0200 | 0 | |
| 2023-05-02 | BKX.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $1.0200 | 0 | |
| 2023-04-28 | BKX.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $1.0200 | 0 | |
| 2023-04-27 | BKX.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $1.0200 | 0 | |
| 2023-04-26 | BKX.SI | SGD | $0.5900 | $0.5900 | $0.6750 | $0.5900 | $1.0200 | 2,100 | |
| 2023-04-25 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $1.0200 | 0 | |
| 2023-04-24 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $1.0200 | 0 | |
| 2023-04-21 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $1.0200 | 0 | |
| 2023-04-20 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $1.0200 | 0 | |
| 2023-04-19 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $1.0200 | 0 | |
| 2023-04-18 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $1.0200 | 0 | |
| 2023-04-17 | BKX.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6750 | $1.0200 | 200 | |
| 2023-04-14 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $1.0200 | 0 | |
| 2023-04-13 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $1.0200 | 0 | |
| 2023-04-12 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $1.0200 | 0 | |
| 2023-04-11 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $1.0200 | 0 | |
| 2023-04-10 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $1.0200 | 0 | |
| 2023-04-06 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $1.0200 | 0 | |
| 2023-04-05 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $1.0200 | 0 | |
| 2023-04-04 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $1.0200 | 0 | |
| 2023-04-03 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $1.0200 | 0 | |
| 2023-03-31 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $1.0200 | 0 | |
| 2023-03-30 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $1.0200 | 0 | |
| 2023-03-29 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $1.0200 | 0 | |
| 2023-03-28 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $1.0200 | 0 | |
| 2023-03-27 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $1.0200 | 0 | |
| 2023-03-24 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $1.0200 | 0 | |
| 2023-03-23 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2023-03-22 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2023-03-21 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $0.6900 | 0 | |
| 2023-03-20 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $0.6900 | 0 | |
| 2023-03-17 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $0.7000 | 0 | |
| 2023-03-16 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $0.7000 | 0 | |
| 2023-03-15 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $0.7000 | 0 | |
| 2023-03-14 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $0.7000 | 0 | |
| 2023-03-13 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2023-03-10 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $0.7000 | 0 | |
| 2023-03-09 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $0.7000 | 0 | |
| 2023-03-08 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $0.7000 | 0 | |
| 2023-03-07 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $0.7000 | 0 | |
| 2023-03-06 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $0.7100 | 0 | |
| 2023-03-03 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 | |
| 2023-03-02 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 | |
| 2023-03-01 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 | |
| 2023-02-28 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 | |
| 2023-02-27 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 | |
| 2023-02-24 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2023-02-23 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2023-02-22 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2023-02-21 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 |