Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BKZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.8300 | 60,000 | |
| 2021-04-22 | BKZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 28,000 | |
| 2021-04-21 | BKZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.0000 | 12,000 | |
| 2021-04-20 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-04-19 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.6950 | 0 | |
| 2021-04-16 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-15 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-14 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.6950 | 0 | |
| 2021-04-13 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-12 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-09 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2021-04-08 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-07 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-06 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2021-04-05 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2021-04-01 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-31 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-30 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-29 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-26 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-25 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-24 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-03-23 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-03-22 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-03-19 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-03-18 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-03-17 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-03-16 | BKZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.0000 | 200 | |
| 2021-03-15 | BKZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.0000 | 3,000 | |
| 2021-03-12 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-03-11 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-03-10 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-03-09 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-03-08 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-03-05 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-03-04 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-03-03 | BKZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.0000 | 12,000 | |
| 2021-03-02 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-03-01 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-02-26 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-02-25 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-02-24 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-02-23 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-02-22 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-19 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-18 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-17 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-16 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-15 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-11 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |