Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-03-14 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-03-11 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-03-10 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-03-09 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-03-08 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-03-07 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2022-03-04 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-03-03 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-03-02 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-03-01 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-02-28 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-02-25 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2022-02-24 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-02-23 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-02-22 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-02-21 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-02-18 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-02-17 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-02-16 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2022-02-15 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-02-14 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-02-11 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-02-10 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-02-09 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-02-08 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-02-07 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-02-04 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-02-03 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-01-31 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-01-28 | BKZ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.0000 | 800 | |
| 2022-01-27 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.0000 | 0 | |
| 2022-01-26 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-01-25 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2022-01-24 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-01-21 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2022-01-20 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2022-01-19 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2022-01-18 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2022-01-17 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-01-14 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2022-01-13 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2022-01-12 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2022-01-11 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2022-01-10 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-01-07 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2022-01-06 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1620 | $0.0000 | 0 | |
| 2022-01-05 | BKZ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1600 | $0.0000 | 800 | |
| 2022-01-04 | BKZ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2022-01-03 | BKZ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 |