Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-09 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2021-02-08 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2021-02-05 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.8400 | 0 | |
| 2021-02-04 | BKZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.0000 | 4,200 | |
| 2021-02-03 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-02-02 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-02-01 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-01-29 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-01-28 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-01-27 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-01-26 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-01-25 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-01-22 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-01-21 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-01-20 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-01-19 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-01-18 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-01-15 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-01-14 | BKZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.0000 | 10,000 | |
| 2021-01-13 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-01-12 | BKZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.0000 | 800 | |
| 2021-01-11 | BKZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.8400 | 5,000 | |
| 2021-01-08 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-01-07 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-06 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-05 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-04 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-31 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-30 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-29 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-28 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-24 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-23 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-22 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-21 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-18 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-17 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-16 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-15 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-14 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-11 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-10 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-09 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-08 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-07 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-04 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-03 | BKZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.0000 | 2,000 | |
| 2020-12-02 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-01 | BKZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.0000 | 6,000 |