Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-27 | BKZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.0000 | 8,000 | |
| 2020-11-26 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-25 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-24 | BKZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.0000 | 1,000 | |
| 2020-11-23 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.8450 | 0 | |
| 2020-11-20 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-19 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-18 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-17 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-16 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-13 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-12 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-11 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-10 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-09 | BKZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.0000 | 2,000 | |
| 2020-11-06 | BKZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.0000 | 2,000 | |
| 2020-11-05 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-04 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-03 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.8000 | 0 | |
| 2020-11-02 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-10-30 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-10-29 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-10-28 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.8000 | 0 | |
| 2020-10-27 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-10-26 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.8000 | 0 | |
| 2020-10-23 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-10-22 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-10-21 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-10-20 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-10-19 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-10-16 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.7500 | 0 | |
| 2020-10-15 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-10-14 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-13 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-12 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2020-10-09 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2020-10-08 | BKZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.0000 | 16,000 | |
| 2020-10-07 | BKZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.8350 | 4,000 | |
| 2020-10-06 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.8400 | 0 | |
| 2020-10-05 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-10-02 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-10-01 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-09-30 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-09-29 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-09-28 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-09-25 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-09-24 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-09-23 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-09-22 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 |