Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BKZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.0000 | $0.6950 | 30,000 | |
| 2020-09-18 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7000 | $0.8400 | 0 | |
| 2020-09-17 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.8400 | 0 | |
| 2020-09-16 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-09-15 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-09-14 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.8400 | 0 | |
| 2020-09-11 | BKZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.0000 | 6,000 | |
| 2020-09-10 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-09-09 | BKZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.0000 | 3,000 | |
| 2020-09-08 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2020-09-07 | BKZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.0000 | 4,000 | |
| 2020-09-04 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-09-03 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.8500 | 0 | |
| 2020-09-02 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2020-09-01 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2020-08-31 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.8500 | 0 | |
| 2020-08-28 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2020-08-27 | BKZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.8500 | 15,000 | |
| 2020-08-26 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-08-25 | BKZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.8500 | 17,000 | |
| 2020-08-24 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.8500 | 0 | |
| 2020-08-21 | BKZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.8500 | 6,000 | |
| 2020-08-20 | BKZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.8500 | 0 | |
| 2020-08-19 | BKZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.8500 | 26,000 | |
| 2020-08-18 | BKZ.SI | SGD | $0.7000 | $0.6000 | $0.7000 | $0.5250 | $0.0000 | 30,800 | |
| 2020-08-17 | BKZ.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5300 | $0.0000 | 2,400 | |
| 2020-08-14 | BKZ.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.6000 | 9,000 | |
| 2020-08-13 | BKZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5250 | $0.0000 | 4,000 | |
| 2020-08-12 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-08-11 | BKZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.0000 | 3,000 | |
| 2020-08-07 | BKZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.0000 | 2,000 | |
| 2020-08-06 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-08-05 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-08-04 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-08-03 | BKZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.6000 | 400 | |
| 2020-07-30 | BKZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-29 | BKZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2020-07-28 | BKZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2020-07-27 | BKZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-24 | BKZ.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.0000 | 44,000 | |
| 2020-07-23 | BKZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2020-07-22 | BKZ.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.2000 | $0.5500 | 120,000 | |
| 2020-07-21 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-20 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-17 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-16 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-15 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-14 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-13 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-09 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 |