Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2020-07-07 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-06 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2020-07-03 | BKZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5500 | 11,200 | |
| 2020-07-02 | BKZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2020-07-01 | BKZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2020-06-30 | BKZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2020-06-29 | BKZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2020-06-26 | BKZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2020-06-25 | BKZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2020-06-24 | BKZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2020-06-23 | BKZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2020-06-22 | BKZ.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.0000 | 600 | |
| 2020-06-19 | BKZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2020-06-18 | BKZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2020-06-17 | BKZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2020-06-16 | BKZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2020-06-15 | BKZ.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5200 | 10,000 | |
| 2020-06-12 | BKZ.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4700 | $0.5200 | 400 | |
| 2020-06-11 | BKZ.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2020-06-10 | BKZ.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4900 | 200 | |
| 2020-06-09 | BKZ.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4900 | 4,400 | |
| 2020-06-08 | BKZ.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2020-06-05 | BKZ.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2020-06-04 | BKZ.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5200 | 10,000 | |
| 2020-06-03 | BKZ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5200 | 600 | |
| 2020-06-02 | BKZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-06-01 | BKZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2020-05-29 | BKZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2020-05-28 | BKZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-05-27 | BKZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2020-05-26 | BKZ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5200 | 3,000 | |
| 2020-05-22 | BKZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-05-21 | BKZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2020-05-20 | BKZ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5000 | 10,000 | |
| 2020-05-19 | BKZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-05-18 | BKZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-05-15 | BKZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-05-14 | BKZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 | |
| 2020-05-13 | BKZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 | |
| 2020-05-12 | BKZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 | |
| 2020-05-11 | BKZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-05-08 | BKZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 | |
| 2020-05-06 | BKZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 | |
| 2020-05-05 | BKZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 | |
| 2020-05-04 | BKZ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5200 | 7,000 | |
| 2020-04-30 | BKZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5200 | 0 | |
| 2020-04-29 | BKZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5200 | 0 | |
| 2020-04-28 | BKZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2020-04-27 | BKZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5200 | 0 |