Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BKZ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.5200 | 5,000 | |
| 2020-04-23 | BKZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.5200 | 0 | |
| 2020-04-22 | BKZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-04-21 | BKZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.5000 | 0 | |
| 2020-04-20 | BKZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-04-17 | BKZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.5000 | 0 | |
| 2020-04-16 | BKZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4800 | 5,000 | |
| 2020-04-15 | BKZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2020-04-14 | BKZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-04-13 | BKZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-04-09 | BKZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2020-04-08 | BKZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2020-04-07 | BKZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2020-04-06 | BKZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.4800 | 5,000 | |
| 2020-04-03 | BKZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2020-04-02 | BKZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2020-04-01 | BKZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2020-03-31 | BKZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2020-03-30 | BKZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.4500 | 5,000 | |
| 2020-03-27 | BKZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2020-03-26 | BKZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3200 | $0.4500 | 0 | |
| 2020-03-25 | BKZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2020-03-24 | BKZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2020-03-23 | BKZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.4200 | 12,000 | |
| 2020-03-20 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-03-19 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-03-18 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-03-17 | BKZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.0000 | 29,000 | |
| 2020-03-16 | BKZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.0000 | 20,000 | |
| 2020-03-13 | BKZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-03-12 | BKZ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.0000 | 53,800 | |
| 2020-03-11 | BKZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 | |
| 2020-03-10 | BKZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 | |
| 2020-03-09 | BKZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.0000 | 4,000 | |
| 2020-03-06 | BKZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 | |
| 2020-03-05 | BKZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 | |
| 2020-03-04 | BKZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.0000 | 2,000 | |
| 2020-03-03 | BKZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 | |
| 2020-03-02 | BKZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 | |
| 2020-02-28 | BKZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 | |
| 2020-02-27 | BKZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 | |
| 2020-02-26 | BKZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 | |
| 2020-02-25 | BKZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.0000 | 11,400 | |
| 2020-02-24 | BKZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 | |
| 2020-02-21 | BKZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 | |
| 2020-02-20 | BKZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 | |
| 2020-02-19 | BKZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 | |
| 2020-02-18 | BKZ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.0000 | 2,400 | |
| 2020-02-17 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-02-14 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 |