Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-05 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-04 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-31 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-30 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-29 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-28 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-24 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-23 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-22 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-21 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-18 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-17 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-16 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-15 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-14 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-11 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-10 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-09 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-08 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-07 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-04 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-03 | BKZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.0000 | 2,000 | |
| 2020-12-02 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-12-01 | BKZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.0000 | 6,000 | |
| 2020-11-30 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-27 | BKZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.0000 | 8,000 | |
| 2020-11-26 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-25 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-24 | BKZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.0000 | 1,000 | |
| 2020-11-23 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.8450 | 0 | |
| 2020-11-20 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-19 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-18 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-17 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-16 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-13 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-12 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-11 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-10 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-09 | BKZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.0000 | 2,000 | |
| 2020-11-06 | BKZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.0000 | 2,000 | |
| 2020-11-05 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-04 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-11-03 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.8000 | 0 | |
| 2020-11-02 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-10-30 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-10-29 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2020-10-28 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.8000 | 0 | |
| 2020-10-27 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 |