Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0890 | 0 | |
| 2025-12-30 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0890 | 0 | |
| 2025-12-29 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0900 | 1,500 | |
| 2025-12-26 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2025-12-24 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2025-12-23 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2025-12-22 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-12-19 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2025-12-18 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-12-17 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-12-16 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-12-15 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-12-12 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-12-11 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2025-12-10 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-12-09 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-12-08 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-12-05 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2025-12-04 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2025-12-03 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0940 | 5,500 | |
| 2025-12-02 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2025-12-01 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2025-11-28 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0950 | 0 | |
| 2025-11-27 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 2,000 | |
| 2025-11-26 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0950 | 9,100 | |
| 2025-11-25 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2025-11-24 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 23,600 | |
| 2025-11-21 | BLR.SI | SGD | $0.0830 | $0.0810 | $0.0970 | $0.0810 | $0.0830 | 20,500 | |
| 2025-11-20 | BLR.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0760 | $0.0810 | 20,000 | |
| 2025-11-19 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2025-11-18 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2025-11-17 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0970 | 30,000 | |
| 2025-11-14 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0970 | 2,000 | |
| 2025-11-13 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2025-11-12 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2025-11-11 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2025-11-10 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2025-11-07 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2025-11-06 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2025-11-05 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0830 | 2,500 | |
| 2025-11-04 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2025-11-03 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0960 | 2,500 | |
| 2025-10-31 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2025-10-30 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2025-10-29 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0850 | 17,900 | |
| 2025-10-28 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2025-10-27 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2025-10-24 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2025-10-23 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0830 | 500 | |
| 2025-10-22 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 |