Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | BLR.SI | SGD | $0.0810 | $0.0690 | $0.0830 | $0.0690 | $0.0810 | 40,400 | |
| 2025-08-18 | BLR.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0820 | 1,500 | |
| 2025-08-15 | BLR.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0870 | 0 | |
| 2025-08-14 | BLR.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0880 | 0 | |
| 2025-08-13 | BLR.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 50,000 | |
| 2025-08-12 | BLR.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0690 | $0.0840 | 222,500 | |
| 2025-08-11 | BLR.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.1240 | 0 | |
| 2025-08-08 | BLR.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.1240 | 0 | |
| 2025-08-07 | BLR.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.1240 | 0 | |
| 2025-08-06 | BLR.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.1240 | 0 | |
| 2025-08-05 | BLR.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.1240 | 0 | |
| 2025-08-04 | BLR.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.1240 | 0 | |
| 2025-08-01 | BLR.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.1240 | 0 | |
| 2025-07-31 | BLR.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.1240 | 100 | |
| 2025-07-30 | BLR.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2025-07-29 | BLR.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2025-07-28 | BLR.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.1240 | 0 | |
| 2025-07-25 | BLR.SI | SGD | $0.0770 | $0.0740 | $0.1320 | $0.0750 | $0.0860 | 359,500 | |
| 2025-07-24 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2025-07-23 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2025-07-22 | BLR.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0680 | $0.0760 | 27,000 | |
| 2025-07-21 | BLR.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0700 | $0.0730 | 15,500 | |
| 2025-07-18 | BLR.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0710 | 15,000 | |
| 2025-07-17 | BLR.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 415,000 | |
| 2025-07-16 | BLR.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2025-07-15 | BLR.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2025-07-14 | BLR.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2025-07-11 | BLR.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2025-07-10 | BLR.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2025-07-09 | BLR.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0730 | 255,000 | |
| 2025-07-08 | BLR.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0730 | 200,000 | |
| 2025-07-07 | BLR.SI | SGD | $0.0720 | $0.0700 | $0.1100 | $0.0720 | $0.0730 | 327,100 | |
| 2025-07-04 | BLR.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0700 | $0.1370 | 0 | |
| 2025-07-03 | BLR.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0700 | $0.1370 | 0 | |
| 2025-07-02 | BLR.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0700 | $0.1370 | 0 | |
| 2025-07-01 | BLR.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0700 | $0.1370 | 0 | |
| 2025-06-30 | BLR.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0700 | $0.1370 | 0 | |
| 2025-06-27 | BLR.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0700 | $0.1090 | 0 | |
| 2025-06-26 | BLR.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0700 | $0.1370 | 0 | |
| 2025-06-25 | BLR.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0700 | $0.1370 | 0 | |
| 2025-06-24 | BLR.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2025-06-23 | BLR.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2025-06-20 | BLR.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0700 | $0.1370 | 0 | |
| 2025-06-19 | BLR.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2025-06-18 | BLR.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0700 | $0.1090 | 0 | |
| 2025-06-17 | BLR.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0700 | $0.1190 | 0 | |
| 2025-06-16 | BLR.SI | SGD | $0.1390 | $0.0710 | $0.1400 | $0.0700 | $0.1390 | 341,300 | |
| 2025-06-13 | BLR.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.1350 | 0 | |
| 2025-06-12 | BLR.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.1350 | 18,200 | |
| 2025-06-11 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 |