Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BLR.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0700 | $0.1190 | 0 | |
| 2025-06-16 | BLR.SI | SGD | $0.1390 | $0.0710 | $0.1400 | $0.0700 | $0.1390 | 341,300 | |
| 2025-06-13 | BLR.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.1350 | 0 | |
| 2025-06-12 | BLR.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.1350 | 18,200 | |
| 2025-06-11 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2025-06-10 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2025-06-09 | BLR.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0750 | 40,000 | |
| 2025-06-06 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2025-06-05 | BLR.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0660 | $0.0750 | 1,000 | |
| 2025-06-04 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2025-06-03 | BLR.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0660 | $0.0750 | 310,000 | |
| 2025-06-02 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2025-05-30 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2025-05-29 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2025-05-28 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2025-05-27 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2025-05-26 | BLR.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 5,000 | |
| 2025-05-23 | BLR.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 100 | |
| 2025-05-22 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2025-05-21 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2025-05-20 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2025-05-19 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2025-05-16 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2025-05-15 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2025-05-14 | BLR.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 1,000 | |
| 2025-05-13 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2025-05-09 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2025-05-08 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.1350 | 0 | |
| 2025-05-07 | BLR.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.1350 | 20,600 | |
| 2025-05-06 | BLR.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 350,000 | |
| 2025-05-05 | BLR.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.1220 | 56,200 | |
| 2025-05-02 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2025-04-30 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2025-04-29 | BLR.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0700 | 20,000 | |
| 2025-04-28 | BLR.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 30,000 | |
| 2025-04-25 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2025-04-24 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2025-04-23 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2025-04-22 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2025-04-21 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2025-04-17 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2025-04-16 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2025-04-15 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-04-14 | BLR.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0660 | $0.0750 | 2,200 | |
| 2025-04-11 | BLR.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2025-04-10 | BLR.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-04-09 | BLR.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0700 | 1,000 | |
| 2025-04-08 | BLR.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0620 | $0.0800 | 60,000 | |
| 2025-04-07 | BLR.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0740 | 50,000 | |
| 2025-04-04 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 |