Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-03-30 | BLR.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 100,000 | |
| 2026-03-27 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-03-26 | BLR.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0800 | 100,000 | |
| 2026-03-25 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-03-24 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-03-23 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2026-03-20 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-03-19 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-03-18 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0800 | 4,700 | |
| 2026-03-17 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2026-03-16 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0780 | 1,900 | |
| 2026-03-13 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2026-03-12 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-03-11 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2026-03-10 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2026-03-09 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2026-03-06 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2026-03-05 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2026-03-04 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2026-03-03 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2026-03-02 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2026-02-27 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2026-02-26 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2026-02-25 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2026-02-24 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0850 | 200,000 | |
| 2026-02-23 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0850 | 80,000 | |
| 2026-02-20 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2026-02-19 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2026-02-16 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2026-02-13 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2026-02-12 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2026-02-11 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2026-02-10 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0810 | 1,000 | |
| 2026-02-09 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0810 | 67,500 | |
| 2026-02-06 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2026-02-05 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2026-02-04 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2026-02-03 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2026-02-02 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0960 | 2,500 | |
| 2026-01-30 | BLR.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0900 | 74,100 | |
| 2026-01-29 | BLR.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2026-01-28 | BLR.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2026-01-27 | BLR.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2026-01-26 | BLR.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2026-01-23 | BLR.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0810 | $0.0940 | 141,900 | |
| 2026-01-22 | BLR.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0780 | $0.0940 | 300 | |
| 2026-01-21 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2026-01-20 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2026-01-19 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 |