Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2025-04-30 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2025-04-29 | BLR.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0700 | 20,000 | |
| 2025-04-28 | BLR.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 30,000 | |
| 2025-04-25 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2025-04-24 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2025-04-23 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2025-04-22 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2025-04-21 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2025-04-17 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2025-04-16 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2025-04-15 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-04-14 | BLR.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0660 | $0.0750 | 2,200 | |
| 2025-04-11 | BLR.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2025-04-10 | BLR.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-04-09 | BLR.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0700 | 1,000 | |
| 2025-04-08 | BLR.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0620 | $0.0800 | 60,000 | |
| 2025-04-07 | BLR.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0740 | 50,000 | |
| 2025-04-04 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2025-04-03 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2025-04-02 | BLR.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0800 | 80,000 | |
| 2025-04-01 | BLR.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0800 | 63,500 | |
| 2025-03-28 | BLR.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0710 | 25,000 | |
| 2025-03-27 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2025-03-26 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2025-03-25 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0850 | 0 | |
| 2025-03-24 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.1350 | 0 | |
| 2025-03-21 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.1350 | 0 | |
| 2025-03-20 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.1350 | 0 | |
| 2025-03-19 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.1350 | 0 | |
| 2025-03-18 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.1350 | 0 | |
| 2025-03-17 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.1350 | 0 | |
| 2025-03-14 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.1320 | 0 | |
| 2025-03-13 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.1320 | 0 | |
| 2025-03-12 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2025-03-11 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2025-03-10 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.1320 | 0 | |
| 2025-03-07 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.1320 | 0 | |
| 2025-03-06 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2025-03-05 | BLR.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0790 | 150,000 | |
| 2025-03-04 | BLR.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.1050 | 39,000 | |
| 2025-03-03 | BLR.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.1320 | 300 | |
| 2025-02-28 | BLR.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.1320 | 0 | |
| 2025-02-27 | BLR.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.1320 | 0 | |
| 2025-02-26 | BLR.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.1320 | 0 | |
| 2025-02-25 | BLR.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0660 | $0.0810 | 1,300 | |
| 2025-02-24 | BLR.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0700 | 1,800 | |
| 2025-02-21 | BLR.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0800 | 40,000 | |
| 2025-02-20 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-02-19 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 |