Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2024-11-20 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2024-11-19 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1090 | 2,500 | |
| 2024-11-18 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
| 2024-11-15 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1140 | 0 | |
| 2024-11-14 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1140 | 0 | |
| 2024-11-13 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1140 | 300 | |
| 2024-11-12 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1140 | 3,500 | |
| 2024-11-11 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1140 | 300 | |
| 2024-11-08 | BLR.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.1140 | 0 | |
| 2024-11-07 | BLR.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.1140 | 0 | |
| 2024-11-06 | BLR.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.1140 | 0 | |
| 2024-11-05 | BLR.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2024-11-04 | BLR.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0960 | $0.1140 | 0 | |
| 2024-11-01 | BLR.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0920 | $0.1140 | 0 | |
| 2024-10-30 | BLR.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2024-10-29 | BLR.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.1140 | 10,000 | |
| 2024-10-28 | BLR.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1140 | 0 | |
| 2024-10-25 | BLR.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1140 | 0 | |
| 2024-10-24 | BLR.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0930 | $0.1140 | 0 | |
| 2024-10-23 | BLR.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0920 | $0.1140 | 0 | |
| 2024-10-22 | BLR.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.1140 | 500 | |
| 2024-10-21 | BLR.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0920 | 8,200 | |
| 2024-10-18 | BLR.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0840 | $0.1040 | 100,500 | |
| 2024-10-17 | BLR.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0840 | $0.0950 | 170,000 | |
| 2024-10-16 | BLR.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1500 | 100,000 | |
| 2024-10-15 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1500 | 0 | |
| 2024-10-14 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1500 | 0 | |
| 2024-10-11 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.1500 | 0 | |
| 2024-10-10 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.1500 | 0 | |
| 2024-10-09 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.1500 | 0 | |
| 2024-10-08 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2024-10-07 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2024-10-04 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.1500 | 0 | |
| 2024-10-03 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.1500 | 0 | |
| 2024-10-02 | BLR.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.1520 | 5,500 | |
| 2024-10-01 | BLR.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1000 | 1,700 | |
| 2024-09-30 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 | |
| 2024-09-27 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1520 | 0 | |
| 2024-09-26 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1520 | 0 | |
| 2024-09-25 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1520 | 0 | |
| 2024-09-24 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1520 | 0 | |
| 2024-09-23 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1520 | 0 | |
| 2024-09-20 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2024-09-19 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1520 | 0 | |
| 2024-09-18 | BLR.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1520 | 800 | |
| 2024-09-17 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2024-09-16 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2024-09-13 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1520 | 0 | |
| 2024-09-12 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 |