Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1070 | 0 | |
| 2026-04-28 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1070 | 0 | |
| 2026-04-27 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1070 | 0 | |
| 2026-04-24 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1070 | 0 | |
| 2026-04-23 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1070 | 0 | |
| 2026-04-22 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.1070 | 100 | |
| 2026-04-21 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0880 | 3,700 | |
| 2026-04-20 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2026-04-17 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2026-04-16 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2026-04-15 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0880 | 11,000 | |
| 2026-04-14 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2026-04-13 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2026-04-10 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1050 | 0 | |
| 2026-04-09 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0880 | 100 | |
| 2026-04-08 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2026-04-07 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 8,600 | |
| 2026-04-06 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2026-04-02 | BLR.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0760 | $0.0800 | 52,000 | |
| 2026-04-01 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-03-31 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-03-30 | BLR.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 100,000 | |
| 2026-03-27 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-03-26 | BLR.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0800 | 100,000 | |
| 2026-03-25 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-03-24 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-03-23 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2026-03-20 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-03-19 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-03-18 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0800 | 4,700 | |
| 2026-03-17 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2026-03-16 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0780 | 1,900 | |
| 2026-03-13 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2026-03-12 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-03-11 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2026-03-10 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2026-03-09 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2026-03-06 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2026-03-05 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2026-03-04 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2026-03-03 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2026-03-02 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2026-02-27 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2026-02-26 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2026-02-25 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2026-02-24 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0850 | 200,000 | |
| 2026-02-23 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0850 | 80,000 | |
| 2026-02-20 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2026-02-19 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2026-02-16 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 |