Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | BLR.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2026-09-01 | BLR.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2026-08-31 | BLR.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2026-08-28 | BLR.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2026-08-27 | BLR.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2026-08-26 | BLR.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2026-08-25 | BLR.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 5,000 | |
| 2026-08-24 | BLR.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 5,000 | |
| 2026-08-21 | BLR.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 5,000 | |
| 2026-08-20 | BLR.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0660 | $0.0680 | 22,000 | |
| 2026-08-19 | BLR.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2026-08-18 | BLR.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0660 | $0.0690 | 225,000 | |
| 2026-08-17 | BLR.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-08-14 | BLR.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.1260 | 2,500 | |
| 2026-08-13 | BLR.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-08-12 | BLR.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-08-11 | BLR.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0800 | 100 | |
| 2026-08-07 | BLR.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2026-08-06 | BLR.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2026-08-05 | BLR.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2026-08-04 | BLR.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2026-08-03 | BLR.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2026-07-31 | BLR.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2026-07-30 | BLR.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0700 | 500 | |
| 2026-07-29 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2026-07-28 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2026-07-27 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2026-07-24 | BLR.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 8,500 | |
| 2026-07-23 | BLR.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0780 | 3,000 | |
| 2026-07-22 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2026-07-21 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2026-07-20 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2026-07-17 | BLR.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 1,000 | |
| 2026-07-16 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2026-07-15 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2026-07-14 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2026-07-13 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2026-07-10 | BLR.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2026-07-09 | BLR.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 2,500 | |
| 2026-07-08 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2026-07-07 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2026-07-06 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2026-07-03 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2026-07-02 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2026-07-01 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2026-06-30 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2026-06-29 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2026-06-26 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2026-06-25 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2026-06-24 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 |