Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0850 | 0 | |
| 2025-03-24 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.1350 | 0 | |
| 2025-03-21 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.1350 | 0 | |
| 2025-03-20 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.1350 | 0 | |
| 2025-03-19 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.1350 | 0 | |
| 2025-03-18 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.1350 | 0 | |
| 2025-03-17 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.1350 | 0 | |
| 2025-03-14 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.1320 | 0 | |
| 2025-03-13 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.1320 | 0 | |
| 2025-03-12 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2025-03-11 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2025-03-10 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.1320 | 0 | |
| 2025-03-07 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.1320 | 0 | |
| 2025-03-06 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2025-03-05 | BLR.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0790 | 150,000 | |
| 2025-03-04 | BLR.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.1050 | 39,000 | |
| 2025-03-03 | BLR.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.1320 | 300 | |
| 2025-02-28 | BLR.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.1320 | 0 | |
| 2025-02-27 | BLR.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.1320 | 0 | |
| 2025-02-26 | BLR.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.1320 | 0 | |
| 2025-02-25 | BLR.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0660 | $0.0810 | 1,300 | |
| 2025-02-24 | BLR.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0700 | 1,800 | |
| 2025-02-21 | BLR.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0800 | 40,000 | |
| 2025-02-20 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-02-19 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-02-18 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-02-17 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-02-14 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2025-02-13 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-02-12 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2025-02-11 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-02-10 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-02-07 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-02-06 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2025-02-05 | BLR.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.1320 | 60,000 | |
| 2025-02-04 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0990 | 0 | |
| 2025-02-03 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1020 | 0 | |
| 2025-01-31 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-01-28 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-01-27 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-01-24 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-01-23 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.1000 | $0.1320 | 0 | |
| 2025-01-22 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-01-21 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1320 | 0 | |
| 2025-01-20 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1320 | 0 | |
| 2025-01-17 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1320 | 0 | |
| 2025-01-16 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1320 | 0 | |
| 2025-01-15 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1320 | 0 | |
| 2025-01-14 | BLR.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0980 | 500 | |
| 2025-01-13 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.1090 | 0 |