Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-12 | BLR.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.1110 | 0 | |
| 2026-11-11 | BLR.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0450 | $0.1110 | 0 | |
| 2026-11-10 | BLR.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2026-11-06 | BLR.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0440 | $0.0530 | 39,000 | |
| 2026-11-05 | BLR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0500 | $0.1110 | 0 | |
| 2026-11-04 | BLR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0500 | $0.1110 | 0 | |
| 2026-11-03 | BLR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0460 | $0.1110 | 0 | |
| 2026-11-02 | BLR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0460 | $0.1110 | 0 | |
| 2026-10-30 | BLR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.1110 | 0 | |
| 2026-10-29 | BLR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.1110 | 0 | |
| 2026-10-28 | BLR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.1110 | 0 | |
| 2026-10-27 | BLR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.1110 | 0 | |
| 2026-10-26 | BLR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0660 | 0 | |
| 2026-10-23 | BLR.SI | SGD | $0.0400 | $0.0400 | $0.0840 | $0.0400 | $0.1100 | 5,000 | |
| 2026-10-22 | BLR.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0540 | 54,900 | |
| 2026-10-21 | BLR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2026-10-20 | BLR.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.1120 | 300 | |
| 2026-10-19 | BLR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.1120 | 0 | |
| 2026-10-16 | BLR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.1120 | 0 | |
| 2026-10-15 | BLR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.1120 | 0 | |
| 2026-10-14 | BLR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.1120 | 0 | |
| 2026-10-13 | BLR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.1120 | 0 | |
| 2026-10-12 | BLR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2026-10-09 | BLR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.1120 | 0 | |
| 2026-10-08 | BLR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2026-10-07 | BLR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.1120 | 0 | |
| 2026-10-06 | BLR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2026-10-05 | BLR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.1120 | 0 | |
| 2026-10-02 | BLR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2026-10-01 | BLR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0620 | 0 | |
| 2026-09-30 | BLR.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0580 | 5,000 | |
| 2026-09-29 | BLR.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-09-28 | BLR.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 | |
| 2026-09-25 | BLR.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 | |
| 2026-09-24 | BLR.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0660 | 69,800 | |
| 2026-09-23 | BLR.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-22 | BLR.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-21 | BLR.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2026-09-18 | BLR.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-17 | BLR.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 121,000 | |
| 2026-09-16 | BLR.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0650 | 17,000 | |
| 2026-09-15 | BLR.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2026-09-14 | BLR.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2026-09-11 | BLR.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0660 | 0 | |
| 2026-09-10 | BLR.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0660 | 0 | |
| 2026-09-09 | BLR.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0660 | 28,000 | |
| 2026-09-08 | BLR.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2026-09-07 | BLR.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2026-09-04 | BLR.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2026-09-03 | BLR.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 |