Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2026-06-26 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2026-06-25 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2026-06-24 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2026-06-23 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2026-06-22 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2026-06-19 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2026-06-18 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2026-06-17 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2026-06-16 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2026-06-15 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2026-06-12 | BLR.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.1000 | 2,500 | |
| 2026-06-11 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2026-06-10 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2026-06-09 | BLR.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.1000 | 1,200 | |
| 2026-06-08 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2026-06-05 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1070 | 0 | |
| 2026-06-04 | BLR.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1070 | 0 | |
| 2026-06-03 | BLR.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.1070 | 2,500 | |
| 2026-06-02 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2026-05-29 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.1070 | 0 | |
| 2026-05-28 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.1070 | 0 | |
| 2026-05-26 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2026-05-25 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2026-05-22 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.1070 | 0 | |
| 2026-05-21 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.1070 | 0 | |
| 2026-05-20 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.1070 | 0 | |
| 2026-05-19 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.1070 | 0 | |
| 2026-05-18 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.1070 | 0 | |
| 2026-05-15 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.1070 | 0 | |
| 2026-05-14 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.1070 | 0 | |
| 2026-05-13 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0760 | $0.1070 | 6,500 | |
| 2026-05-12 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0820 | $0.1070 | 0 | |
| 2026-05-11 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0820 | $0.1070 | 0 | |
| 2026-05-08 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0820 | $0.1070 | 0 | |
| 2026-05-07 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0820 | $0.1070 | 0 | |
| 2026-05-06 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2026-05-05 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0820 | $0.1060 | 0 | |
| 2026-05-04 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0820 | $0.1040 | 0 | |
| 2026-04-30 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1070 | 0 | |
| 2026-04-29 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1070 | 0 | |
| 2026-04-28 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1070 | 0 | |
| 2026-04-27 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1070 | 0 | |
| 2026-04-24 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1070 | 0 | |
| 2026-04-23 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1070 | 0 | |
| 2026-04-22 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.1070 | 100 | |
| 2026-04-21 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0880 | 3,700 | |
| 2026-04-20 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2026-04-17 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2026-04-16 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 |