Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2026-02-19 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2026-02-16 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2026-02-13 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2026-02-12 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2026-02-11 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2026-02-10 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0810 | 1,000 | |
| 2026-02-09 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0810 | 67,500 | |
| 2026-02-06 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2026-02-05 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2026-02-04 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2026-02-03 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2026-02-02 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0960 | 2,500 | |
| 2026-01-30 | BLR.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0900 | 74,100 | |
| 2026-01-29 | BLR.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2026-01-28 | BLR.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2026-01-27 | BLR.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2026-01-26 | BLR.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2026-01-23 | BLR.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0810 | $0.0940 | 141,900 | |
| 2026-01-22 | BLR.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0780 | $0.0940 | 300 | |
| 2026-01-21 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2026-01-20 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2026-01-19 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2026-01-16 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2026-01-15 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2026-01-14 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2026-01-13 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2026-01-12 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2026-01-09 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2026-01-08 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2026-01-07 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2026-01-06 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2026-01-05 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2026-01-02 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0940 | 5,000 | |
| 2025-12-31 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0890 | 0 | |
| 2025-12-30 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0890 | 0 | |
| 2025-12-29 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0900 | 1,500 | |
| 2025-12-26 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2025-12-24 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2025-12-23 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2025-12-22 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-12-19 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2025-12-18 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-12-17 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-12-16 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-12-15 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-12-12 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-12-11 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2025-12-10 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-12-09 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 |