Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2025-11-24 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 23,600 | |
| 2025-11-21 | BLR.SI | SGD | $0.0830 | $0.0810 | $0.0970 | $0.0810 | $0.0830 | 20,500 | |
| 2025-11-20 | BLR.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0760 | $0.0810 | 20,000 | |
| 2025-11-19 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2025-11-18 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2025-11-17 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0970 | 30,000 | |
| 2025-11-14 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0970 | 2,000 | |
| 2025-11-13 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2025-11-12 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2025-11-11 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2025-11-10 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2025-11-07 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2025-11-06 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2025-11-05 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0830 | 2,500 | |
| 2025-11-04 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2025-11-03 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0960 | 2,500 | |
| 2025-10-31 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2025-10-30 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2025-10-29 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0850 | 17,900 | |
| 2025-10-28 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2025-10-27 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2025-10-24 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2025-10-23 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0830 | 500 | |
| 2025-10-22 | BLR.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2025-10-21 | BLR.SI | SGD | $0.0780 | $0.0780 | $0.0980 | $0.0780 | $0.0980 | 2,500 | |
| 2025-10-17 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2025-10-16 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 1,000 | |
| 2025-10-15 | BLR.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0850 | $0.0980 | 5,500 | |
| 2025-10-14 | BLR.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0980 | 0 | |
| 2025-10-13 | BLR.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0980 | 0 | |
| 2025-10-10 | BLR.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0780 | $0.0850 | 1,000 | |
| 2025-10-09 | BLR.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2025-10-08 | BLR.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2025-10-07 | BLR.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2025-10-06 | BLR.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0850 | $0.0980 | 100 | |
| 2025-10-03 | BLR.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2025-10-02 | BLR.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0830 | 24,900 | |
| 2025-10-01 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 | |
| 2025-09-30 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 | |
| 2025-09-29 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0820 | $0.0900 | 600 | |
| 2025-09-26 | BLR.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 | |
| 2025-09-25 | BLR.SI | SGD | $0.0980 | $0.0970 | $0.1080 | $0.0820 | $0.0980 | 17,400 | |
| 2025-09-24 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2025-09-23 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 100,000 | |
| 2025-09-22 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 304,500 | |
| 2025-09-19 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 206,600 | |
| 2025-09-18 | BLR.SI | SGD | $0.1100 | $0.0800 | $0.1100 | $0.0800 | $0.0990 | 17,900 | |
| 2025-09-17 | BLR.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0710 | $0.0800 | 41,000 | |
| 2025-09-16 | BLR.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 |