Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.1180 | 0 | |
| 2023-02-06 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2023-02-03 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.1430 | 0 | |
| 2023-02-02 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1210 | 0 | |
| 2023-02-01 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-01-31 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1430 | 0 | |
| 2023-01-30 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1210 | 0 | |
| 2023-01-27 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1430 | 0 | |
| 2023-01-26 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1210 | 0 | |
| 2023-01-25 | BLR.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.1430 | 7,500 | |
| 2023-01-20 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1430 | 0 | |
| 2023-01-19 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1430 | 0 | |
| 2023-01-18 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1430 | 0 | |
| 2023-01-17 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1430 | 0 | |
| 2023-01-16 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1430 | 0 | |
| 2023-01-13 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1430 | 0 | |
| 2023-01-12 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1180 | 0 | |
| 2023-01-11 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2023-01-10 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1180 | 0 | |
| 2023-01-09 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2023-01-06 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2023-01-05 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2023-01-04 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1180 | 0 | |
| 2023-01-03 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1180 | 0 | |
| 2022-12-30 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1180 | 0 | |
| 2022-12-29 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 | |
| 2022-12-28 | BLR.SI | SGD | $0.1150 | $0.0900 | $0.1150 | $0.0900 | $0.1140 | 9,100 | |
| 2022-12-27 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2022-12-23 | BLR.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0990 | $0.1180 | 1,000 | |
| 2022-12-22 | BLR.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2022-12-21 | BLR.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0930 | $0.1180 | 1,000 | |
| 2022-12-20 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2022-12-19 | BLR.SI | SGD | $0.1200 | $0.0900 | $0.1200 | $0.0930 | $0.1190 | 30,000 | |
| 2022-12-16 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1450 | 0 | |
| 2022-12-15 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2022-12-14 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1500 | 0 | |
| 2022-12-13 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2022-12-12 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2022-12-09 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1500 | 0 | |
| 2022-12-08 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2022-12-07 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2022-12-06 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1500 | 0 | |
| 2022-12-05 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1500 | 0 | |
| 2022-12-02 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1500 | 0 | |
| 2022-12-01 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2022-11-30 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-11-29 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1450 | 0 | |
| 2022-11-28 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-11-25 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1500 | 0 | |
| 2022-11-24 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 |