Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2022-07-01 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2022-06-30 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2022-06-29 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2022-06-28 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2022-06-27 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2022-06-24 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2022-06-23 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2022-06-22 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2022-06-21 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2022-06-20 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1890 | 0 | |
| 2022-06-17 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1890 | 0 | |
| 2022-06-16 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1890 | 0 | |
| 2022-06-15 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1700 | 0 | |
| 2022-06-14 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1700 | 0 | |
| 2022-06-13 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2022-06-10 | BLR.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1890 | 200,000 | |
| 2022-06-09 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2022-06-08 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2022-06-07 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2022-06-06 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1890 | 0 | |
| 2022-06-03 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1890 | 0 | |
| 2022-06-02 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2022-06-01 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1730 | 0 | |
| 2022-05-31 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2022-05-30 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2022-05-27 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1730 | 0 | |
| 2022-05-26 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1730 | 0 | |
| 2022-05-25 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2022-05-24 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1310 | $0.1730 | 0 | |
| 2022-05-23 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1310 | $0.1730 | 0 | |
| 2022-05-20 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1310 | $0.1730 | 0 | |
| 2022-05-19 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1730 | 0 | |
| 2022-05-18 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1730 | 0 | |
| 2022-05-17 | BLR.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1730 | 500 | |
| 2022-05-13 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1730 | 0 | |
| 2022-05-12 | BLR.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1400 | 1,000 | |
| 2022-05-11 | BLR.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1290 | $0.1600 | 0 | |
| 2022-05-10 | BLR.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1290 | $0.1730 | 0 | |
| 2022-05-09 | BLR.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1290 | $0.1580 | 0 | |
| 2022-05-06 | BLR.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2022-05-05 | BLR.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1280 | $0.1600 | 0 | |
| 2022-05-04 | BLR.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2022-04-29 | BLR.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1230 | $0.1580 | 15,000 | |
| 2022-04-28 | BLR.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1300 | $0.1530 | 25,000 | |
| 2022-04-27 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1530 | 0 | |
| 2022-04-26 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1530 | 0 | |
| 2022-04-25 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1450 | $0.1530 | 0 | |
| 2022-04-22 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1370 | $0.1530 | 0 | |
| 2022-04-21 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1460 | $0.1530 | 0 |