Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2022-12-12 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2022-12-09 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1500 | 0 | |
| 2022-12-08 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2022-12-07 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2022-12-06 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1500 | 0 | |
| 2022-12-05 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1500 | 0 | |
| 2022-12-02 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1500 | 0 | |
| 2022-12-01 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2022-11-30 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-11-29 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1450 | 0 | |
| 2022-11-28 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-11-25 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1500 | 0 | |
| 2022-11-24 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-11-23 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2022-11-22 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1500 | 0 | |
| 2022-11-21 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2022-11-18 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1500 | 0 | |
| 2022-11-17 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1500 | 0 | |
| 2022-11-16 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-11-15 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2022-11-14 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1450 | 0 | |
| 2022-11-11 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0990 | $0.1500 | 0 | |
| 2022-11-10 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1450 | 0 | |
| 2022-11-09 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-11-08 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-11-07 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-11-04 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-11-03 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-11-02 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1500 | 0 | |
| 2022-11-01 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-10-31 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1500 | 0 | |
| 2022-10-28 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1500 | 0 | |
| 2022-10-27 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2022-10-26 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0970 | $0.1500 | 0 | |
| 2022-10-25 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1500 | 0 | |
| 2022-10-21 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1500 | 0 | |
| 2022-10-20 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-10-19 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-10-18 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-10-17 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-10-14 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-10-13 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-10-12 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-10-11 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-10-10 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-10-07 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-10-06 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-10-05 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-10-04 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 |