Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-21 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1460 | $0.1530 | 0 | |
| 2022-04-20 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1300 | $0.1530 | 0 | |
| 2022-04-19 | BLR.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1240 | $0.1530 | 500 | |
| 2022-04-18 | BLR.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1530 | 1,800 | |
| 2022-04-14 | BLR.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1260 | $0.1530 | 0 | |
| 2022-04-13 | BLR.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1370 | $0.1530 | 0 | |
| 2022-04-12 | BLR.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1400 | $0.1530 | 0 | |
| 2022-04-11 | BLR.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1300 | $0.1530 | 0 | |
| 2022-04-08 | BLR.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1310 | $0.1530 | 0 | |
| 2022-04-07 | BLR.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1530 | 0 | |
| 2022-04-06 | BLR.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1400 | $0.1530 | 0 | |
| 2022-04-05 | BLR.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1320 | $0.1600 | 300 | |
| 2022-04-04 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2022-04-01 | BLR.SI | SGD | $0.1260 | $0.1210 | $0.1260 | $0.1330 | $0.1600 | 1,200 | |
| 2022-03-31 | BLR.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1410 | $0.1600 | 100 | |
| 2022-03-30 | BLR.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2022-03-29 | BLR.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1260 | $0.1600 | 0 | |
| 2022-03-28 | BLR.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1230 | $0.1600 | 0 | |
| 2022-03-25 | BLR.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2022-03-24 | BLR.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1290 | $0.1600 | 0 | |
| 2022-03-23 | BLR.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1220 | $0.1600 | 0 | |
| 2022-03-22 | BLR.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1600 | 2,500 | |
| 2022-03-21 | BLR.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1600 | 3,000 | |
| 2022-03-18 | BLR.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1600 | 0 | |
| 2022-03-17 | BLR.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1090 | $0.1600 | 0 | |
| 2022-03-16 | BLR.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.3500 | 0 | |
| 2022-03-15 | BLR.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1540 | 0 | |
| 2022-03-14 | BLR.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1310 | $0.1540 | 50,000 | |
| 2022-03-11 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1400 | $0.1540 | 0 | |
| 2022-03-10 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1540 | 0 | |
| 2022-03-09 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1540 | 0 | |
| 2022-03-08 | BLR.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1800 | 900 | |
| 2022-03-07 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1800 | 0 | |
| 2022-03-04 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1800 | 0 | |
| 2022-03-03 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1800 | 0 | |
| 2022-03-02 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1800 | 0 | |
| 2022-03-01 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1700 | 0 | |
| 2022-02-28 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1800 | 0 | |
| 2022-02-25 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1800 | 0 | |
| 2022-02-24 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1800 | 0 | |
| 2022-02-23 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2022-02-22 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2022-02-21 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.2500 | 0 | |
| 2022-02-18 | BLR.SI | SGD | $0.1500 | $0.1500 | $0.1700 | $0.1500 | $0.2500 | 14,300 | |
| 2022-02-17 | BLR.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1280 | $0.1800 | 0 | |
| 2022-02-16 | BLR.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1280 | $0.1800 | 0 | |
| 2022-02-15 | BLR.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1280 | $0.1800 | 0 | |
| 2022-02-14 | BLR.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1280 | $0.1800 | 0 | |
| 2022-02-11 | BLR.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1280 | $0.1800 | 0 | |
| 2022-02-10 | BLR.SI | SGD | $0.1790 | $0.1310 | $0.1790 | $0.1320 | $0.1790 | 700 |