Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BLR.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.2000 | 500 | |
| 2022-07-21 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2022-07-20 | BLR.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1200 | $0.1500 | 100 | |
| 2022-07-19 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2022-07-18 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2022-07-15 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2022-07-14 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2022-07-13 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2022-07-12 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2022-07-08 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2022-07-07 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2022-07-06 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2022-07-05 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2022-07-04 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2022-07-01 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2022-06-30 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2022-06-29 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2022-06-28 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2022-06-27 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2022-06-24 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2022-06-23 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2022-06-22 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2022-06-21 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2022-06-20 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1890 | 0 | |
| 2022-06-17 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1890 | 0 | |
| 2022-06-16 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1890 | 0 | |
| 2022-06-15 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1700 | 0 | |
| 2022-06-14 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1700 | 0 | |
| 2022-06-13 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2022-06-10 | BLR.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1890 | 200,000 | |
| 2022-06-09 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2022-06-08 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2022-06-07 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2022-06-06 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1890 | 0 | |
| 2022-06-03 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1890 | 0 | |
| 2022-06-02 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2022-06-01 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1730 | 0 | |
| 2022-05-31 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2022-05-30 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2022-05-27 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1730 | 0 | |
| 2022-05-26 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1730 | 0 | |
| 2022-05-25 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2022-05-24 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1310 | $0.1730 | 0 | |
| 2022-05-23 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1310 | $0.1730 | 0 | |
| 2022-05-20 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1310 | $0.1730 | 0 | |
| 2022-05-19 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1730 | 0 | |
| 2022-05-18 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1730 | 0 | |
| 2022-05-17 | BLR.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1730 | 500 | |
| 2022-05-13 | BLR.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1730 | 0 | |
| 2022-05-12 | BLR.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1400 | 1,000 |