Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BLR.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1740 | 0 | |
| 2022-02-07 | BLR.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1740 | 3,100 | |
| 2022-02-04 | BLR.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1740 | 0 | |
| 2022-02-03 | BLR.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1740 | 100 | |
| 2022-01-31 | BLR.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1740 | 100 | |
| 2022-01-28 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1560 | 0 | |
| 2022-01-27 | BLR.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1740 | 500 | |
| 2022-01-26 | BLR.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1320 | 0 | |
| 2022-01-25 | BLR.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1320 | 19,100 | |
| 2022-01-24 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2022-01-21 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2022-01-20 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2022-01-19 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1290 | $0.1510 | 0 | |
| 2022-01-18 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1290 | $0.1520 | 0 | |
| 2022-01-17 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1360 | $0.1530 | 0 | |
| 2022-01-14 | BLR.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1340 | $0.1540 | 700 | |
| 2022-01-13 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1270 | $0.1800 | 0 | |
| 2022-01-12 | BLR.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1330 | $0.1800 | 300 | |
| 2022-01-11 | BLR.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1770 | 500 | |
| 2022-01-10 | BLR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1270 | $0.1870 | 0 | |
| 2022-01-07 | BLR.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1270 | $0.1940 | 300 | |
| 2022-01-06 | BLR.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1270 | $0.1800 | 9,200 | |
| 2022-01-05 | BLR.SI | SGD | $0.1530 | $0.1270 | $0.1530 | $0.1270 | $0.1530 | 4,100 | |
| 2022-01-04 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.1530 | 0 | |
| 2022-01-03 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2021-12-31 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1530 | 0 | |
| 2021-12-30 | BLR.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1530 | 100,000 | |
| 2021-12-29 | BLR.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1530 | 100 | |
| 2021-12-28 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2021-12-27 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2021-12-24 | BLR.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1250 | $0.1530 | 74,900 | |
| 2021-12-23 | BLR.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1250 | $0.1840 | 70,500 | |
| 2021-12-22 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-21 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-20 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-17 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-16 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-15 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-14 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-13 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-10 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1310 | $0.1850 | 0 | |
| 2021-12-09 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-08 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-07 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-06 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-03 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-02 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.2000 | 0 | |
| 2021-12-01 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1800 | 0 | |
| 2021-11-30 | BLR.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1300 | $0.1700 | 18,600 | |
| 2021-11-29 | BLR.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 |