Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.1860 | 0 | |
| 2021-09-14 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.1860 | 0 | |
| 2021-09-13 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.2300 | 0 | |
| 2021-09-10 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.2300 | 0 | |
| 2021-09-09 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.2300 | 0 | |
| 2021-09-08 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.2300 | 0 | |
| 2021-09-07 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.2300 | 0 | |
| 2021-09-06 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.2300 | 0 | |
| 2021-09-03 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.2300 | 0 | |
| 2021-09-02 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1290 | $0.2200 | 0 | |
| 2021-09-01 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.1800 | 0 | |
| 2021-08-31 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.2200 | 0 | |
| 2021-08-30 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2021-08-27 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.2300 | 0 | |
| 2021-08-26 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.2300 | 0 | |
| 2021-08-25 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.2300 | 0 | |
| 2021-08-24 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.2300 | 0 | |
| 2021-08-23 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.2300 | 0 | |
| 2021-08-20 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.1860 | 0 | |
| 2021-08-19 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.1850 | 0 | |
| 2021-08-18 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.2300 | 0 | |
| 2021-08-17 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.2300 | 0 | |
| 2021-08-16 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.2300 | 0 | |
| 2021-08-13 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1560 | $0.2300 | 0 | |
| 2021-08-12 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1560 | $0.2300 | 0 | |
| 2021-08-11 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1560 | $0.2300 | 0 | |
| 2021-08-10 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1560 | $0.2300 | 0 | |
| 2021-08-06 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1560 | $0.2300 | 0 | |
| 2021-08-05 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1560 | $0.2300 | 0 | |
| 2021-08-04 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2021-08-03 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1560 | $0.2300 | 0 | |
| 2021-08-02 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1560 | $0.2300 | 0 | |
| 2021-07-30 | BLR.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.2350 | 100 | |
| 2021-07-29 | BLR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2021-07-28 | BLR.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.2300 | 300 | |
| 2021-07-27 | BLR.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2021-07-26 | BLR.SI | SGD | $0.1820 | $0.1820 | $0.2350 | $0.1820 | $0.2250 | 2,000 | |
| 2021-07-23 | BLR.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1830 | $0.2350 | 0 | |
| 2021-07-22 | BLR.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1830 | $0.2350 | 0 | |
| 2021-07-21 | BLR.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1830 | $0.2350 | 0 | |
| 2021-07-19 | BLR.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1830 | $0.2350 | 0 | |
| 2021-07-16 | BLR.SI | SGD | $0.1840 | $0.1830 | $0.2400 | $0.1840 | $0.2400 | 16,300 | |
| 2021-07-15 | BLR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1830 | $0.2350 | 0 | |
| 2021-07-14 | BLR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1830 | $0.2350 | 0 | |
| 2021-07-13 | BLR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1830 | $0.2350 | 0 | |
| 2021-07-12 | BLR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1830 | $0.2350 | 0 | |
| 2021-07-09 | BLR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1830 | $0.2400 | 0 | |
| 2021-07-08 | BLR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1830 | $0.2350 | 0 | |
| 2021-07-07 | BLR.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2050 | $0.2400 | 2,000 | |
| 2021-07-06 | BLR.SI | SGD | $0.2200 | $0.1930 | $0.2350 | $0.2200 | $0.2350 | 69,200 |