Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BLR.SI | SGD | $0.2200 | $0.1930 | $0.2350 | $0.2200 | $0.2350 | 69,200 | |
| 2021-07-05 | BLR.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2021-07-02 | BLR.SI | SGD | $0.1810 | $0.1810 | $0.1900 | $0.1860 | $0.2300 | 2,700 | |
| 2021-07-01 | BLR.SI | SGD | $0.2400 | $0.1810 | $0.2400 | $0.1810 | $0.2400 | 800 | |
| 2021-06-30 | BLR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2350 | 0 | |
| 2021-06-29 | BLR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2021-06-28 | BLR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.2500 | 0 | |
| 2021-06-25 | BLR.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1800 | $0.1850 | 210,800 | |
| 2021-06-24 | BLR.SI | SGD | $0.1750 | $0.1690 | $0.1750 | $0.1670 | $0.0000 | 7,700 | |
| 2021-06-23 | BLR.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1740 | 0 | |
| 2021-06-22 | BLR.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1890 | 0 | |
| 2021-06-21 | BLR.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1890 | 0 | |
| 2021-06-18 | BLR.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1890 | 500 | |
| 2021-06-17 | BLR.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1790 | 4,300 | |
| 2021-06-16 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1640 | $0.1900 | 0 | |
| 2021-06-15 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1640 | $0.1900 | 0 | |
| 2021-06-14 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 | |
| 2021-06-11 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1640 | $0.2000 | 0 | |
| 2021-06-10 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1640 | $0.0000 | 0 | |
| 2021-06-09 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 | |
| 2021-06-08 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1640 | $0.2000 | 0 | |
| 2021-06-07 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1640 | $0.1900 | 0 | |
| 2021-06-04 | BLR.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1680 | $0.2000 | 1,500 | |
| 2021-06-03 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-06-02 | BLR.SI | SGD | $0.1900 | $0.1750 | $0.1900 | $0.1460 | $0.1900 | 15,400 | |
| 2021-06-01 | BLR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1460 | $0.1900 | 0 | |
| 2021-05-31 | BLR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1460 | $0.0000 | 0 | |
| 2021-05-28 | BLR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1460 | $0.1850 | 0 | |
| 2021-05-27 | BLR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1460 | $0.0000 | 0 | |
| 2021-05-25 | BLR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1510 | $0.1900 | 0 | |
| 2021-05-24 | BLR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2021-05-21 | BLR.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1450 | $0.1900 | 5,000 | |
| 2021-05-20 | BLR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2021-05-19 | BLR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2021-05-18 | BLR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1580 | $0.1750 | 0 | |
| 2021-05-17 | BLR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2021-05-14 | BLR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2021-05-12 | BLR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2021-05-11 | BLR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2021-05-10 | BLR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2021-05-07 | BLR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2021-05-06 | BLR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2021-05-05 | BLR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2021-05-04 | BLR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2021-05-03 | BLR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2021-04-30 | BLR.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1660 | $0.1850 | 2,000 | |
| 2021-04-29 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2021-04-28 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2021-04-27 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2021-04-26 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 |