Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2021-04-21 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2021-04-20 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2021-04-19 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1720 | $0.1850 | 7,500 | |
| 2021-04-16 | BLR.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2021-04-15 | BLR.SI | SGD | $0.1890 | $0.1660 | $0.1890 | $0.1660 | $0.1890 | 3,200 | |
| 2021-04-14 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1670 | $0.1890 | 0 | |
| 2021-04-13 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.1890 | 0 | |
| 2021-04-12 | BLR.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1620 | $0.1900 | 35,000 | |
| 2021-04-09 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-04-08 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2021-04-07 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-04-06 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-04-05 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-04-01 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1120 | $0.2750 | 0 | |
| 2021-03-31 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2950 | 0 | |
| 2021-03-30 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1120 | $0.2950 | 0 | |
| 2021-03-29 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1120 | $0.2950 | 0 | |
| 2021-03-26 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1120 | $0.2800 | 0 | |
| 2021-03-25 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1120 | $0.2950 | 0 | |
| 2021-03-24 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1120 | $0.2800 | 0 | |
| 2021-03-23 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1120 | $0.2750 | 0 | |
| 2021-03-22 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2021-03-19 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1120 | $0.2000 | 0 | |
| 2021-03-18 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1120 | $0.2700 | 0 | |
| 2021-03-17 | BLR.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1110 | $0.2700 | 500 | |
| 2021-03-16 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2700 | 0 | |
| 2021-03-15 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2800 | 0 | |
| 2021-03-12 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2700 | 0 | |
| 2021-03-11 | BLR.SI | SGD | $0.1900 | $0.1900 | $0.3000 | $0.1900 | $0.2500 | 26,100 | |
| 2021-03-10 | BLR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-03-09 | BLR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2021-03-08 | BLR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.2700 | 0 | |
| 2021-03-05 | BLR.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 9,600 | |
| 2021-03-04 | BLR.SI | SGD | $0.1800 | $0.1600 | $0.1800 | $0.1850 | $0.2000 | 20,800 | |
| 2021-03-03 | BLR.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1990 | 6,000 | |
| 2021-03-02 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.1990 | 0 | |
| 2021-03-01 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1990 | 0 | |
| 2021-02-26 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2021-02-25 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2021-02-24 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2021-02-23 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2021-02-22 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2021-02-19 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2021-02-18 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2021-02-17 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2021-02-16 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.2000 | 0 | |
| 2021-02-15 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2021-02-11 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0450 | $0.1990 | 0 | |
| 2021-02-10 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0450 | $0.1990 | 0 |