Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-20 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-02-19 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-02-18 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-02-17 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-02-14 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2025-02-13 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-02-12 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2025-02-11 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-02-10 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-02-07 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-02-06 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2025-02-05 | BLR.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.1320 | 60,000 | |
| 2025-02-04 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0990 | 0 | |
| 2025-02-03 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1020 | 0 | |
| 2025-01-31 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-01-28 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-01-27 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-01-24 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-01-23 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.1000 | $0.1320 | 0 | |
| 2025-01-22 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.1320 | 0 | |
| 2025-01-21 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1320 | 0 | |
| 2025-01-20 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1320 | 0 | |
| 2025-01-17 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1320 | 0 | |
| 2025-01-16 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1320 | 0 | |
| 2025-01-15 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1320 | 0 | |
| 2025-01-14 | BLR.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0980 | 500 | |
| 2025-01-13 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.1090 | 0 | |
| 2025-01-10 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2025-01-09 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-01-08 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.1320 | 0 | |
| 2025-01-07 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1320 | 100,000 | |
| 2025-01-06 | BLR.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 274,500 | |
| 2025-01-03 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0800 | $0.1320 | 0 | |
| 2025-01-02 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0800 | $0.1320 | 0 | |
| 2024-12-31 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1320 | 0 | |
| 2024-12-30 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1320 | 0 | |
| 2024-12-27 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-12-26 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-12-24 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-12-23 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-12-20 | BLR.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0800 | 5,000 | |
| 2024-12-19 | BLR.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0800 | 12,000 | |
| 2024-12-18 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-12-17 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-12-16 | BLR.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-12-13 | BLR.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0800 | 5,000 | |
| 2024-12-12 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-12-11 | BLR.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0720 | $0.0800 | 68,000 | |
| 2024-12-10 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0720 | $0.0800 | 42,500 | |
| 2024-12-09 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1400 | 500 |