Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2024-09-11 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1520 | 0 | |
| 2024-09-10 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1520 | 0 | |
| 2024-09-09 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1520 | 0 | |
| 2024-09-06 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1460 | 0 | |
| 2024-09-05 | BLR.SI | SGD | $0.0920 | $0.0920 | $0.1120 | $0.0910 | $0.1180 | 200 | |
| 2024-09-04 | BLR.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.1130 | 0 | |
| 2024-09-03 | BLR.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.1130 | 0 | |
| 2024-09-02 | BLR.SI | SGD | $0.1180 | $0.0910 | $0.1210 | $0.0930 | $0.1120 | 1,700 | |
| 2024-08-30 | BLR.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1460 | 0 | |
| 2024-08-29 | BLR.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2024-08-28 | BLR.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1460 | 0 | |
| 2024-08-27 | BLR.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0930 | $0.1460 | 500 | |
| 2024-08-26 | BLR.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1460 | 0 | |
| 2024-08-23 | BLR.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1460 | 0 | |
| 2024-08-22 | BLR.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0930 | $0.1460 | 0 | |
| 2024-08-21 | BLR.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0920 | $0.1100 | 200 | |
| 2024-08-20 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0910 | $0.1460 | 0 | |
| 2024-08-19 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0910 | $0.1460 | 0 | |
| 2024-08-16 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0910 | $0.1460 | 0 | |
| 2024-08-15 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0910 | $0.1460 | 0 | |
| 2024-08-14 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0890 | $0.1460 | 0 | |
| 2024-08-13 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.1460 | 0 | |
| 2024-08-12 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.1460 | 0 | |
| 2024-08-08 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.1460 | 0 | |
| 2024-08-07 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0910 | $0.1460 | 0 | |
| 2024-08-06 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.1460 | 0 | |
| 2024-08-05 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.1460 | 0 | |
| 2024-08-02 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.1460 | 0 | |
| 2024-08-01 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.1460 | 0 | |
| 2024-07-31 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1460 | 0 | |
| 2024-07-30 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1460 | 0 | |
| 2024-07-29 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1460 | 0 | |
| 2024-07-26 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1460 | 0 | |
| 2024-07-25 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2024-07-24 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1460 | 0 | |
| 2024-07-23 | BLR.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1590 | 1,000 | |
| 2024-07-22 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1140 | 0 | |
| 2024-07-19 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1590 | 0 | |
| 2024-07-18 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1590 | 0 | |
| 2024-07-17 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2024-07-16 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1590 | 0 | |
| 2024-07-15 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2024-07-12 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1590 | 0 | |
| 2024-07-11 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2024-07-10 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2024-07-09 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2024-07-08 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2024-07-05 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.1590 | 0 | |
| 2024-07-04 | BLR.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0880 | $0.1590 | 500 |